USD/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 535,08 | -0,31% | Market | |
| 536,73 | +0,08% | Market | |
| 536,28 | -5,58% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5,87% | Market | |
| 536,49 | -5,55% | Market | |
| 568,00 | +5,66% | Market | |
| 537,59 | -5,35% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5,86% | Market | |
| 536,53 | +0,13% | Market | |
| 535,82 | -5,67% | Market | |
| 568,00 | +6,35% | Market | |
| 534,08 | -5,97% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5,76% | Market | |
| 537,06 | -5,45% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6,10% | Market | |
| 535,32 | -0,26% | Market | |
| 536,72 | -5,51% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6,10% | Market | |
| 535,34 | -5,75% | Market | |
| 568,00 | +5,79% | Market | |
| 536,93 | +0,38% | Market | |
| 534,89 | -5,83% | Market | |
| 568,00 | +5,67% | Market | |
| 537,50 | +0,14% | Market | |
| 536,77 | +0,03% | Market | |
| 536,61 | -0,04% | Market | |
| 536,81 | -0,07% | Market | |
| 537,21 | -5,42% | Market | |
| 568,00 | +5,76% | Market | |
| 537,07 | +0,03% | Market | |
| 536,91 | -5,47% | Market | |
| 568,00 | +5,87% | Market | |
| 536,53 | -0,10% | Market | |
| 537,09 | -5,44% | Market | |
| 568,00 | +0,18% | Market | |
| 567,00 | +0% | Market | |
| 567,00 | +5,64% | Market | |
| 536,73 | -5,50% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5,71% | Market | |
| 537,30 | -5,41% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5,75% | Market | |
| 537,12 | -5,44% | Market | |
| 568,00 | +5,75% | Market | |
| 537,13 | +0,39% | Market | |
| 535,05 | -5,63% | Market | |
| 567,00 | -0,18% | Market | |
| 568,00 | +5,73% | Market | |
| 537,20 | -5,42% | Market | |
| 568,00 | +5,53% | Market | |
| 538,25 | -5,24% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5,67% | Market | |
| 537,51 | -5,37% | Market | |
| 568,00 | +5,96% | Market | |
| 536,05 | -5,62% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0,18% | Market | |
| 567,00 | -0,18% | Market | |
| 568,00 | +5,68% | Market | |
| 537,45 | -5,38% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5,47% | Market | |
| 538,56 | +0,40% | Market | |
| 536,40 | -5,56% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5,21% | Market | |
| 539,87 | +0,44% | Market | |
| 537,52 | -5,37% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5,86% | Market | |
| 536,55 | -5,54% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5,78% | Market | |
| 536,95 | -5,47% | Market | |
| 568,00 | +6,06% | Market | |
| 535,53 | -5,72% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5,57% | Market | |
| 538,05 | +0,57% | Market | |
| 535,01 | -0,22% | Market | |
| 536,20 | -5,43% | Market | |
| 567,00 | +5,80% | Market | |
| 535,94 | -5,64% | Market | |
| 568,00 | +5,97% | Market | |
| 536,00 | -5,63% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6,33% | Market | |
| 534,18 | -5,95% | Market | |
| 568,00 | +6,05% | Market | |
| 535,59 | -0,41% | Market | |
| 537,79 | -5,32% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6,56% | Market | |
| 533,01 | -0,55% | Market | |
| 535,99 | -5,64% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6,02% | Market | |
| 535,72 | -0,43% | Market | |
| 538,05 | -5,27% | Market | |
| 568,00 | +6,19% | Market | |
| 534,89 | -0,37% | Market | |
| 536,87 | +0,34% | Market | |
| 535,07 | -0,04% | Market | |
| 535,29 | -5,76% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6,00% | Market | |
| 535,86 | -0,20% | Market | |
| 536,92 | +0,03% | Market | |
| 536,75 | -5,50% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6,17% | Market | |
| 534,99 | -5,81% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5,90% | Market | |
| 536,35 | -5,57% | Market | |
| 568,00 | +4,73% | Market | |
| 542,33 | -4,52% | Market | |
| 568,00 | +5,78% | Market | |
| 536,96 | +0,02% | Market | |
| 536,83 | -5,49% | Market | |
| 568,00 | +5,99% | Market | |
| 535,92 | +0,68% | Market | |
| 532,27 | -4,44% | Market | |
| 557,00 | -1,76% | Market | |
| 567,00 | -0,18% | Market | |
| 568,00 | +5,98% | Market | |
| 535,94 | -0,15% | Market | |
| 536,73 | -5,34% | Market | |
| 567,00 | -0,18% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5,82% | Market | |
| 536,76 | +0,03% | Market | |
| 536,59 | -5,53% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5,81% | Market | |
| 536,82 | -0,01% | Market | |
| 536,86 | -0,02% | Market | |
| 536,96 | -5,47% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5,84% | Market | |
| 536,66 | -5,52% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5,90% | Market | |
| 536,36 | -5,57% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6,06% | Market | |
| 535,52 | -5,72% | Market | |
| 568,00 | +6,49% | Market | |
| 533,39 | -6,09% | Market | |
| 568,00 | +5,94% | Market | |
| 536,15 | +0,02% | Market | |
| 536,05 | -5,63% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6,29% | Market | |
| 534,38 | -0,29% | Market | |
| 535,93 | -5,48% | Market | |
| 567,00 | +6,21% | Market | |
| 533,86 | -6,01% | Market | |
| 568,00 | +6,11% | Market | |
| 535,30 | -0,10% | Market | |
| 535,85 | -5,66% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6,01% | Market | |
| 535,80 | -5,67% | Market | |
| 568,00 | +0,18% | Market | |
| 567,00 | +5,65% | Market | |
| 536,69 | +0,10% | Market | |
| 536,16 | +0,02% | Market | |
| 536,07 | -0,11% | Market | |
| 536,64 | +0,03% | Market | |
| 536,48 | -5,55% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6,08% | Market | |
| 535,45 | +0,20% | Market | |
| 534,38 | -10,64% | Market | |
| 598,00 | +0% | Market | |
| 598,00 | +5,28% | Market | |
| 568,00 | +5,87% | Market | |
| 536,52 | +0,04% | Market | |
| 536,29 | +0,22% | Market | |
| 535,11 | -0,09% | Market | |
| 535,60 | -5,70% | Market | |
| 568,00 | +5,65% | Market | |
| 537,61 | -0,20% | Market | |
| 538,70 | -5,16% | Market | |
| 568,00 | +6,13% | Market | |
| 535,17 | -5,78% | Market | |
| 568,00 | +5,71% | Market | |
| 537,32 | +0,39% | Market | |
| 535,25 | -0,88% | Market | |
| 540,01 | -4,93% | Market | |
| 568,00 | +5,59% | Market | |
| 537,95 | -5,29% | Market | |
| 568,00 | +5,73% | Market | |
| 537,20 | -5,59% | Market | |
| 569,00 | +0,18% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0,18% | Market | |
| 567,00 | +5,93% | Market | |
| 535,26 | -5,76% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5,55% | Market | |
| 538,12 | -5,26% | Market | |
| 568,00 | +5,84% | Market | |
| 536,64 | -5,52% | Market | |
| 568,00 | +0,18% | Market | |
| 567,00 | +5,47% | Market | |
| 537,62 | -5,35% | Market | |
| 568,00 | +0,18% | Market | |
| 567,00 | +0% | Market | |
| 567,00 | -0,18% | Market | |
| 568,00 | +5,99% | Market | |
| 535,89 | -0,27% | Market | |
| 537,34 | -5,40% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5,75% | Market | |
| 537,13 | +0,14% | Market | |
| 536,39 | -0,12% | Market | |
| 537,05 | -5,45% | Market | |
| 568,00 | +0,18% | Market | |
| 567,00 | -0,18% | Market | |
| 568,00 | +6,95% | Market | |
| 531,11 | -6,49% | Market | |
| 568,00 | +5,88% | Market | |
| 536,45 | -5,55% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5,89% | Market | |
| 536,42 | -5,56% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5,88% | Market | |
| 536,46 | -5,55% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.