USD/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 40,27299881 | +0% | Market | |
| 40,27299881 | +1,71% | Market | |
| 39,59606552 | -1,51% | Market | |
| 40,20399857 | +0% | Market | |
| 40,20399857 | +1,25% | Market | |
| 39,70796585 | +0,06% | Market | |
| 39,68264389 | +0,10% | Market | |
| 39,64108276 | +0,01% | Market | |
| 39,63524246 | -0,02% | Market | |
| 39,64146042 | -1,25% | Market | |
| 40,14300156 | +1,06% | Market | |
| 39,72124863 | +0,31% | Market | |
| 39,59666824 | -0,22% | Market | |
| 39,68424225 | -0,08% | Market | |
| 39,71656036 | +0,24% | Market | |
| 39,62239456 | -1,51% | Market | |
| 40,22800064 | +1,49% | Market | |
| 39,63860321 | +0,25% | Market | |
| 39,54127121 | -0,39% | Market | |
| 39,69789886 | -0,10% | Market | |
| 39,73730087 | -0,25% | Market | |
| 39,83715057 | +0,41% | Market | |
| 39,67632294 | -0,16% | Market | |
| 39,74142838 | +0,06% | Market | |
| 39,71876907 | +0,25% | Market | |
| 39,62022781 | -0,22% | Market | |
| 39,70812988 | +0,26% | Market | |
| 39,60656357 | -0,20% | Market | |
| 39,68546677 | +0,35% | Market | |
| 39,54683685 | -0,25% | Market | |
| 39,64547348 | -0,01% | Market | |
| 39,65070724 | +0,40% | Market | |
| 39,49184418 | +0,26% | Market | |
| 39,38962555 | -0,69% | Market | |
| 39,66252136 | +0,47% | Market | |
| 39,47816467 | +0,14% | Market | |
| 39,42470932 | -0,65% | Market | |
| 39,68070221 | -0,38% | Market | |
| 39,83386612 | -0,11% | Market | |
| 39,87661362 | -0,42% | Market | |
| 40,0456543 | +0,44% | Market | |
| 39,86868668 | -1,66% | Market | |
| 40,54199982 | +1,73% | Market | |
| 39,85334396 | -0,39% | Market | |
| 40,0084877 | +0,15% | Market | |
| 39,94969559 | +0,57% | Market | |
| 39,72465134 | -0,37% | Market | |
| 39,87247849 | +0,34% | Market | |
| 39,73606873 | -0,18% | Market | |
| 39,8072052 | +0,36% | Market | |
| 39,66492081 | +0,07% | Market | |
| 39,63882065 | +0,10% | Market | |
| 39,59749603 | +0,12% | Market | |
| 39,54894638 | +0,10% | Market | |
| 39,51065063 | +0,13% | Market | |
| 39,4580307 | +0,09% | Market | |
| 39,42147446 | +0,12% | Market | |
| 39,37285233 | -1,05% | Market | |
| 39,79036713 | -0,05% | Market | |
| 39,80961609 | +0,02% | Market | |
| 39,80274963 | +0,60% | Market | |
| 39,56590271 | -0,13% | Market | |
| 39,61639404 | +0,76% | Market | |
| 39,31869125 | +0,27% | Market | |
| 39,21300888 | -0,12% | Market | |
| 39,26111984 | -0,26% | Market | |
| 39,36208725 | +0,24% | Market | |
| 39,26921463 | -0,69% | Market | |
| 39,54167557 | -0,36% | Market | |
| 39,68418884 | -0,15% | Market | |
| 39,74393463 | -0,08% | Market | |
| 39,77386856 | +1,01% | Market | |
| 39,37723923 | -2,18% | Market | |
| 40,25299835 | +2,43% | Market | |
| 39,29742813 | +0% | Market | |
| 39,29742813 | +0,90% | Market | |
| 38,94543839 | -1,02% | Market | |
| 39,34482193 | +0,79% | Market | |
| 39,03604126 | +0,00% | Market | |
| 39,03725052 | -0,58% | Market | |
| 39,26543427 | +0,06% | Market | |
| 39,24352646 | +0,03% | Market | |
| 39,23317337 | -0,52% | Market | |
| 39,43637848 | +0,08% | Market | |
| 39,40409851 | -0,77% | Market | |
| 39,7101326 | -0,03% | Market | |
| 39,72017288 | -0,20% | Market | |
| 39,80146408 | +0,06% | Market | |
| 39,77664948 | -0,61% | Market | |
| 40,02259064 | -0,16% | Market | |
| 40,08548737 | +0,10% | Market | |
| 40,04431915 | +0,40% | Market | |
| 39,88507843 | -0,24% | Market | |
| 39,98001862 | +0% | Market | |
| 39,98001862 | -0,35% | Market | |
| 40,12049103 | +0,23% | Market | |
| 40,02738953 | -0,45% | Market | |
| 40,21012497 | +0,97% | Market | |
| 39,82503891 | -0,38% | Market | |
| 39,97642136 | -0,03% | Market | |
| 39,98758316 | -0,43% | Market | |
| 40,15829086 | -0,02% | Market | |
| 40,16744232 | +1,15% | Market | |
| 39,7101326 | -0,73% | Market | |
| 40,00052261 | -0,09% | Market | |
| 40,03660202 | -0,14% | Market | |
| 40,09446335 | -0,07% | Market | |
| 40,12401962 | +1,21% | Market | |
| 39,64427567 | +0,09% | Market | |
| 39,60748672 | -0,23% | Market | |
| 39,69975281 | -0,37% | Market | |
| 39,84779739 | +0,91% | Market | |
| 39,48705673 | +2,25% | Market | |
| 38,61671448 | -0,28% | Market | |
| 38,72434235 | +1,36% | Market | |
| 38,20458221 | +0,85% | Market | |
| 37,88221741 | -0,27% | Market | |
| 37,9856987 | +0,37% | Market | |
| 37,84423828 | -5,88% | Market | |
| 40,21012497 | +6,47% | Market | |
| 37,76797104 | +0,05% | Market | |
| 37,74766922 | -1,28% | Market | |
| 38,23711777 | +0,11% | Market | |
| 38,19647598 | -0,03% | Market | |
| 38,2074852 | +0,48% | Market | |
| 38,02333069 | -0,80% | Market | |
| 38,3312645 | +0,12% | Market | |
| 38,28675842 | +0,09% | Market | |
| 38,25120544 | +0,64% | Market | |
| 38,00699234 | +0,42% | Market | |
| 37,8489151 | +0,01% | Market | |
| 37,8469429 | +0,05% | Market | |
| 37,82741928 | +0,04% | Market | |
| 37,81337357 | -0,57% | Market | |
| 38,03120422 | -0,16% | Market | |
| 38,09030914 | +0,20% | Market | |
| 38,01319122 | +0,06% | Market | |
| 37,98992538 | -0,89% | Market | |
| 38,33027649 | -0,72% | Market | |
| 38,60980988 | +2,23% | Market | |
| 37,76797104 | +1,16% | Market | |
| 37,33413696 | +0,03% | Market | |
| 37,32237625 | +1,10% | Market | |
| 36,91731644 | -0,12% | Market | |
| 36,95999908 | -0,30% | Market | |
| 37,0714798 | -1,70% | Market | |
| 37,71086121 | -0,31% | Market | |
| 37,82953644 | -0,20% | Market | |
| 37,90346909 | -0,47% | Market | |
| 38,08295822 | -0,39% | Market | |
| 38,23187256 | +0,38% | Market | |
| 38,08811569 | -0,33% | Market | |
| 38,21552277 | -0,29% | Market | |
| 38,32852554 | -0,37% | Market | |
| 38,47257996 | +0,06% | Market | |
| 38,4479866 | +0,00% | Market | |
| 38,44786453 | +0,00% | Market | |
| 38,44935989 | +0,20% | Market | |
| 38,37253952 | -0,43% | Market | |
| 38,53874588 | -0,10% | Market | |
| 38,57697296 | -0,26% | Market | |
| 38,67565536 | +3,59% | Market | |
| 37,33413696 | -3,41% | Market | |
| 38,65231323 | -0,32% | Market | |
| 38,77452087 | +0,51% | Market | |
| 38,57912827 | +0,11% | Market | |
| 38,53487778 | +0% | Market | |
| 38,53487778 | -0,36% | Market | |
| 38,67603302 | -0,19% | Market | |
| 38,75154877 | +0,14% | Market | |
| 38,69778061 | +0,72% | Market | |
| 38,42280579 | -0,48% | Market | |
| 38,60734558 | -0,15% | Market | |
| 38,66444397 | -0,01% | Market | |
| 38,67012787 | -0,47% | Market | |
| 38,8538475 | +0,98% | Market | |
| 38,47798157 | -0,29% | Market | |
| 38,58813858 | +0,10% | Market | |
| 38,55018234 | -0,10% | Market | |
| 38,58948898 | -0,21% | Market | |
| 38,67150116 | -0,40% | Market | |
| 38,82571411 | +0,13% | Market | |
| 38,77465057 | -1,20% | Market | |
| 39,24451065 | +0,30% | Market | |
| 39,12574768 | -0,27% | Market | |
| 39,23243713 | +0,00% | Market | |
| 39,23127365 | +0,39% | Market | |
| 39,07992172 | -0,48% | Market | |
| 39,26903534 | +0,13% | Market | |
| 39,21841049 | -0,27% | Market | |
| 39,32588959 | +0,05% | Market | |
| 39,30622864 | +0,10% | Market | |
| 39,26560211 | +0,03% | Market | |
| 39,2530365 | +0,01% | Market | |
| 39,24992371 | +0,06% | Market | |
| 39,22446442 | -0,06% | Market | |
| 39,24972916 | -0,03% | Market | |
| 39,26006317 | -0,06% | Market | |
| 39,28523636 | +0,09% | Market | |
| 39,24837875 | -0,11% | Market | |
| 39,29327774 | +0,15% | Market | |
| 39,23633194 | -0,16% | Market | |
| 39,29965591 | -0,08% | Market | |
| 39,33230591 | +0,18% | Market | |
| 39,26031113 | +0,34% | Market | |
| 39,12574768 | -0,69% | Market | |
| 39,39836884 | +0,15% | Market | |
| 39,33815002 | -0,26% | Market | |
| 39,43884277 | +0,13% | Market | |
| 39,38871765 | +0,19% | Market | |
| 39,31415176 | +0,20% | Market | |
| 39,2346077 | +0,09% | Market | |
| 39,19897461 | -0,39% | Market | |
| 39,35165405 | -0,25% | Market | |
| 39,44940567 | -0,44% | Market | |
| 39,6238327 | -0,09% | Market | |
| 39,65920639 | +0,24% | Market | |
| 39,56539154 | -0,27% | Market | |
| 39,67312622 | +0,23% | Market | |
| 39,58240509 | +0,44% | Market | |
| 39,40738297 | -0,55% | Market | |
| 39,62495041 | +0,54% | Market | |
| 39,41378021 | -0,10% | Market | |
| 39,45415878 | +0,14% | Market | |
| 39,39852142 | +0,08% | Market | |
| 39,36800003 | +0,03% | Market | |
| 39,35533905 | +0,08% | Market | |
| 39,32481384 | -0,27% | Market | |
| 39,43035507 | +0,14% | Market | |
| 39,37686539 | +0,32% | Market | |
| 39,24986267 | -0,42% | Market | |
| 39,41558075 | +0,02% | Market | |
| 39,40706253 | +0,19% | Market | |
| 39,33108139 | -0,11% | Market | |
| 39,37348938 | -0,28% | Market | |
| 39,48410034 | -0,06% | Market | |
| 39,50621414 | -0,48% | Market | |
| 39,6955452 | +0,05% | Market | |
| 39,6765213 | +0,17% | Market | |
| 39,61027527 | +0,13% | Market | |
| 39,55837631 | +0,16% | Market | |
| 39,49501801 | +0,19% | Market | |
| 39,42128754 | -0,08% | Market | |
| 39,45342255 | -0,45% | Market | |
| 39,63223648 | +0,47% | Market | |
| 39,44551086 | -0,36% | Market | |
| 39,58695602 | +0,21% | Market | |
| 39,50278091 | +0,03% | Market | |
| 39,48906708 | +0,05% | Market | |
| 39,46969986 | +0,07% | Market | |
| 39,44385147 | -0,13% | Market | |
| 39,49515533 | +0,09% | Market | |
| 39,46096039 | +0,03% | Market | |
| 39,44822311 | -0,23% | Market | |
| 39,53826523 | +1,19% | Market | |
| 39,07202911 | -1,53% | Market | |
| 39,67719269 | +0,20% | Market | |
| 39,59886551 | +0,10% | Market | |
| 39,55761719 | +0,03% | Market | |
| 39,54608917 | +0,29% | Market | |
| 39,43264771 | -0,21% | Market | |
| 39,51741028 | -0,10% | Market | |
| 39,55813217 | +0,33% | Market | |
| 39,42800522 | -0,32% | Market | |
| 39,55353165 | -0,02% | Market | |
| 39,56053543 | -0,30% | Market | |
| 39,67896652 | +0,17% | Market | |
| 39,61112595 | -0,06% | Market | |
| 39,63450241 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.