UZS/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00056464 | +0,18% | Market | |
| 0,00056364 | -0,61% | Market | |
| 0,00056711 | +0,52% | Market | |
| 0,00056417 | +0,02% | Market | |
| 0,00056404 | +0,08% | Market | |
| 0,00056361 | -0,30% | Market | |
| 0,00056529 | +0,05% | Market | |
| 0,00056499 | +0,75% | Market | |
| 0,0005608 | -0,82% | Market | |
| 0,00056546 | +1,01% | Market | |
| 0,00055979 | -1,06% | Market | |
| 0,00056579 | +0,14% | Market | |
| 0,00056498 | -0,52% | Market | |
| 0,00056793 | +0,34% | Market | |
| 0,00056601 | +0,58% | Market | |
| 0,00056274 | +0,03% | Market | |
| 0,00056259 | -0,22% | Market | |
| 0,00056384 | +0,15% | Market | |
| 0,00056299 | -0,18% | Market | |
| 0,00056402 | +0,37% | Market | |
| 0,00056192 | -0,93% | Market | |
| 0,00056719 | -0,11% | Market | |
| 0,00056782 | +0,22% | Market | |
| 0,00056659 | -0,04% | Market | |
| 0,00056683 | -0,20% | Market | |
| 0,00056796 | -0,65% | Market | |
| 0,00057167 | +0,13% | Market | |
| 0,00057094 | +0,47% | Market | |
| 0,00056825 | +0,38% | Market | |
| 0,00056608 | -0,14% | Market | |
| 0,00056689 | -0,22% | Market | |
| 0,00056813 | +0,32% | Market | |
| 0,00056631 | +0,15% | Market | |
| 0,00056547 | -0,18% | Market | |
| 0,00056649 | +0,51% | Market | |
| 0,00056364 | +0,45% | Market | |
| 0,00056114 | -0,11% | Market | |
| 0,00056176 | -0,45% | Market | |
| 0,00056428 | -0,20% | Market | |
| 0,00056541 | -0,18% | Market | |
| 0,00056643 | +0,32% | Market | |
| 0,0005646 | -0,23% | Market | |
| 0,00056588 | +0,51% | Market | |
| 0,00056299 | -0,25% | Market | |
| 0,00056438 | -0,23% | Market | |
| 0,00056568 | +0% | Market | |
| 0,00056568 | -0,09% | Market | |
| 0,00056617 | -0,47% | Market | |
| 0,00056884 | +0,36% | Market | |
| 0,00056682 | -0,40% | Market | |
| 0,00056909 | +0,93% | Market | |
| 0,00056385 | -0,40% | Market | |
| 0,00056614 | -0,02% | Market | |
| 0,00056627 | -0,11% | Market | |
| 0,00056692 | -0,10% | Market | |
| 0,00056747 | -0,41% | Market | |
| 0,0005698 | +0,52% | Market | |
| 0,00056687 | +0,49% | Market | |
| 0,00056412 | -0,73% | Market | |
| 0,00056827 | +0,07% | Market | |
| 0,00056785 | -0,19% | Market | |
| 0,00056893 | +0,37% | Market | |
| 0,00056684 | +0,61% | Market | |
| 0,00056341 | +0,40% | Market | |
| 0,00056119 | +0,18% | Market | |
| 0,00056016 | -0,59% | Market | |
| 0,00056351 | +0,32% | Market | |
| 0,0005617 | -0,62% | Market | |
| 0,00056523 | -0,68% | Market | |
| 0,00056909 | -0,24% | Market | |
| 0,00057045 | -0,41% | Market | |
| 0,00057278 | +0,23% | Market | |
| 0,00057145 | +0,19% | Market | |
| 0,00057037 | -0,15% | Market | |
| 0,00057122 | +0,25% | Market | |
| 0,00056978 | +0,63% | Market | |
| 0,00056621 | -0,90% | Market | |
| 0,00057132 | +0,44% | Market | |
| 0,00056883 | +0,28% | Market | |
| 0,00056727 | +0,22% | Market | |
| 0,00056604 | +0,30% | Market | |
| 0,00056435 | +0,64% | Market | |
| 0,00056079 | -0,24% | Market | |
| 0,00056213 | +0,34% | Market | |
| 0,00056023 | -0,29% | Market | |
| 0,00056184 | -0,34% | Market | |
| 0,00056374 | +0,00% | Market | |
| 0,00056372 | +0,59% | Market | |
| 0,00056041 | +0,16% | Market | |
| 0,0005595 | -0,45% | Market | |
| 0,00056202 | -0,62% | Market | |
| 0,00056551 | -0,64% | Market | |
| 0,00056917 | +0,36% | Market | |
| 0,00056714 | +0,54% | Market | |
| 0,00056408 | -0,29% | Market | |
| 0,00056575 | -0,05% | Market | |
| 0,00056604 | -0,70% | Market | |
| 0,00057003 | +0,11% | Market | |
| 0,0005694 | +0,41% | Market | |
| 0,00056705 | -0,06% | Market | |
| 0,00056739 | +0,45% | Market | |
| 0,00056486 | -0,40% | Market | |
| 0,00056715 | +0,12% | Market | |
| 0,00056649 | +0,23% | Market | |
| 0,00056518 | -0,69% | Market | |
| 0,00056912 | -1,32% | Market | |
| 0,00057674 | +0,72% | Market | |
| 0,00057261 | +1,27% | Market | |
| 0,00056544 | -0,10% | Market | |
| 0,00056599 | +0,00% | Market | |
| 0,00056597 | -0,21% | Market | |
| 0,00056717 | -0,49% | Market | |
| 0,00056994 | +0,33% | Market | |
| 0,00056808 | +0,08% | Market | |
| 0,00056765 | +0,21% | Market | |
| 0,00056648 | +0,22% | Market | |
| 0,00056526 | -0,26% | Market | |
| 0,00056675 | +0,13% | Market | |
| 0,00056604 | +0,33% | Market | |
| 0,0005642 | -0,44% | Market | |
| 0,00056668 | +0,55% | Market | |
| 0,00056357 | -0,86% | Market | |
| 0,00056845 | +0,03% | Market | |
| 0,00056829 | -0,05% | Market | |
| 0,00056857 | -0,20% | Market | |
| 0,00056973 | +0,14% | Market | |
| 0,00056894 | +0,44% | Market | |
| 0,00056648 | +0,44% | Market | |
| 0,00056402 | +0,21% | Market | |
| 0,00056281 | -0,10% | Market | |
| 0,00056337 | +0,11% | Market | |
| 0,00056275 | +0,16% | Market | |
| 0,00056185 | -1,10% | Market | |
| 0,00056808 | +0,35% | Market | |
| 0,00056612 | -0,26% | Market | |
| 0,00056762 | -0,13% | Market | |
| 0,00056835 | +0,07% | Market | |
| 0,00056797 | +0,45% | Market | |
| 0,00056543 | +0,22% | Market | |
| 0,0005642 | -1,44% | Market | |
| 0,00057244 | -0,70% | Market | |
| 0,00057649 | +0,43% | Market | |
| 0,00057404 | -0,65% | Market | |
| 0,00057777 | -0,45% | Market | |
| 0,00058036 | +0,88% | Market | |
| 0,0005753 | -0,04% | Market | |
| 0,00057551 | -1,23% | Market | |
| 0,00058266 | -0,26% | Market | |
| 0,00058417 | +0,21% | Market | |
| 0,00058292 | +0,00% | Market | |
| 0,00058293 | +0,23% | Market | |
| 0,00058157 | +0,35% | Market | |
| 0,00057953 | +0,67% | Market | |
| 0,00057569 | -0,26% | Market | |
| 0,00057717 | -0,99% | Market | |
| 0,00058293 | -0,19% | Market | |
| 0,00058402 | +0,02% | Market | |
| 0,0005839 | -0,15% | Market | |
| 0,00058477 | +0,22% | Market | |
| 0,0005835 | -0,05% | Market | |
| 0,00058381 | +1,99% | Market | |
| 0,00057244 | -1,81% | Market | |
| 0,00058301 | +0,03% | Market | |
| 0,00058283 | -0,28% | Market | |
| 0,00058449 | +0,01% | Market | |
| 0,00058445 | +0% | Market | |
| 0,00058445 | -0,60% | Market | |
| 0,00058797 | +0,15% | Market | |
| 0,0005871 | +0,07% | Market | |
| 0,00058671 | +0,38% | Market | |
| 0,00058448 | +0,39% | Market | |
| 0,0005822 | -0,03% | Market | |
| 0,0005824 | -0,94% | Market | |
| 0,0005879 | +0,08% | Market | |
| 0,00058742 | -0,94% | Market | |
| 0,00059302 | +0,67% | Market | |
| 0,0005891 | -0,35% | Market | |
| 0,00059118 | -0,23% | Market | |
| 0,00059252 | -0,46% | Market | |
| 0,00059524 | +0,11% | Market | |
| 0,00059458 | -0,26% | Market | |
| 0,00059612 | +0,10% | Market | |
| 0,00059551 | -0,35% | Market | |
| 0,00059763 | +0,26% | Market | |
| 0,00059607 | -0,05% | Market | |
| 0,00059636 | +0,30% | Market | |
| 0,00059459 | +0,21% | Market | |
| 0,00059333 | -0,38% | Market | |
| 0,00059562 | -0,38% | Market | |
| 0,00059791 | +0,19% | Market | |
| 0,00059677 | -0,08% | Market | |
| 0,00059727 | +0,84% | Market | |
| 0,00059229 | +0,14% | Market | |
| 0,00059146 | -0,54% | Market | |
| 0,00059465 | -0,10% | Market | |
| 0,00059526 | -0,04% | Market | |
| 0,0005955 | +0,29% | Market | |
| 0,00059378 | +0,20% | Market | |
| 0,00059262 | -0,10% | Market | |
| 0,00059322 | -0,52% | Market | |
| 0,00059632 | +0,03% | Market | |
| 0,00059611 | -0,59% | Market | |
| 0,00059965 | +0,61% | Market | |
| 0,000596 | -0,28% | Market | |
| 0,00059769 | +0,88% | Market | |
| 0,00059248 | -0,01% | Market | |
| 0,00059257 | +0,17% | Market | |
| 0,00059157 | +0,05% | Market | |
| 0,00059128 | +0,32% | Market | |
| 0,00058941 | +0,25% | Market | |
| 0,00058793 | -1,40% | Market | |
| 0,00059625 | +0,47% | Market | |
| 0,00059348 | +0,28% | Market | |
| 0,00059181 | +1,00% | Market | |
| 0,00058593 | +0,03% | Market | |
| 0,00058577 | +0,28% | Market | |
| 0,00058411 | -0,42% | Market | |
| 0,00058656 | +0,12% | Market | |
| 0,00058585 | -0,53% | Market | |
| 0,00058898 | +0,05% | Market | |
| 0,0005887 | -0,18% | Market | |
| 0,00058977 | -0,51% | Market | |
| 0,00059278 | +0,42% | Market | |
| 0,0005903 | +0,05% | Market | |
| 0,00059001 | +0,12% | Market | |
| 0,00058932 | -0,29% | Market | |
| 0,00059103 | +0,04% | Market | |
| 0,00059079 | -0,01% | Market | |
| 0,00059082 | +0,45% | Market | |
| 0,00058818 | +0,51% | Market | |
| 0,00058522 | +0,11% | Market | |
| 0,00058455 | +0,03% | Market | |
| 0,00058435 | +0,54% | Market | |
| 0,00058121 | +0,50% | Market | |
| 0,00057829 | +0,00% | Market | |
| 0,00057828 | -0,24% | Market | |
| 0,00057966 | +0,02% | Market | |
| 0,00057957 | +0,47% | Market | |
| 0,00057686 | +0,59% | Market | |
| 0,00057349 | +0,22% | Market | |
| 0,00057222 | -0,84% | Market | |
| 0,00057704 | +0,00% | Market | |
| 0,00057706 | +0,37% | Market | |
| 0,00057494 | -0,25% | Market | |
| 0,00057639 | -0,33% | Market | |
| 0,00057832 | +0,42% | Market | |
| 0,00057592 | +0,03% | Market | |
| 0,00057573 | +0,32% | Market | |
| 0,00057391 | +0,06% | Market | |
| 0,00057355 | -0,74% | Market | |
| 0,00057781 | +0,16% | Market | |
| 0,00057685 | -0,79% | Market | |
| 0,00058146 | +0,01% | Market | |
| 0,00058138 | -0,65% | Market | |
| 0,0005852 | +1,07% | Market | |
| 0,00057902 | +0,46% | Market | |
| 0,00057636 | +0,15% | Market | |
| 0,00057547 | -0,08% | Market | |
| 0,00057592 | +0,51% | Market | |
| 0,00057302 | +0,17% | Market | |
| 0,00057207 | -0,53% | Market | |
| 0,00057509 | +0,14% | Market | |
| 0,00057428 | +0,58% | Market | |
| 0,00057095 | -0,23% | Market | |
| 0,00057228 | -0,58% | Market | |
| 0,00057563 | -0,03% | Market | |
| 0,00057578 | +0,19% | Market | |
| 0,00057467 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.