UZS/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0310083 | +3,29% | Market | |
| 0,03002003 | -0,04% | Market | |
| 0,03003339 | -0,23% | Market | |
| 0,03010117 | -0,12% | Market | |
| 0,03013629 | -3,09% | Market | |
| 0,0310961 | -0,48% | Market | |
| 0,03124725 | +0,49% | Market | |
| 0,03109367 | +3,29% | Market | |
| 0,03010425 | -2,68% | Market | |
| 0,03093292 | +3,02% | Market | |
| 0,03002597 | -3,62% | Market | |
| 0,03115476 | +2,98% | Market | |
| 0,03025398 | -0,59% | Market | |
| 0,03043218 | -2,95% | Market | |
| 0,03135816 | +2,99% | Market | |
| 0,03044903 | -0,77% | Market | |
| 0,03068506 | -0,22% | Market | |
| 0,03075393 | +0,01% | Market | |
| 0,0307517 | +0,09% | Market | |
| 0,03072364 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.