UZS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00007252 | -0,35% | Market | |
| 0,00007277 | +0,29% | Market | |
| 0,00007256 | +0,14% | Market | |
| 0,00007246 | -0,25% | Market | |
| 0,00007264 | -0,93% | Market | |
| 0,00007332 | -0,18% | Market | |
| 0,00007345 | +1,06% | Market | |
| 0,00007268 | -1,00% | Market | |
| 0,00007341 | +1,04% | Market | |
| 0,00007265 | -0,76% | Market | |
| 0,00007321 | -0,03% | Market | |
| 0,00007323 | -0,29% | Market | |
| 0,00007344 | +0,42% | Market | |
| 0,00007313 | +0,67% | Market | |
| 0,00007265 | +0,09% | Market | |
| 0,00007258 | -0,06% | Market | |
| 0,00007263 | -0,22% | Market | |
| 0,00007279 | -0,39% | Market | |
| 0,00007308 | +0,51% | Market | |
| 0,00007271 | -0,45% | Market | |
| 0,00007304 | -0,06% | Market | |
| 0,00007308 | -0,08% | Market | |
| 0,00007314 | +0,33% | Market | |
| 0,0000729 | -0,34% | Market | |
| 0,00007315 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.