UZS/GEL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00021965 | -0,32% | Market | |
| 0,00022035 | -3,35% | Market | |
| 0,00022798 | +2,87% | Market | |
| 0,00022161 | +0,24% | Market | |
| 0,00022108 | -2,75% | Market | |
| 0,00022734 | +3,12% | Market | |
| 0,00022046 | -0,35% | Market | |
| 0,00022123 | -2,85% | Market | |
| 0,00022771 | +2,72% | Market | |
| 0,00022167 | -0,14% | Market | |
| 0,00022199 | +0,45% | Market | |
| 0,000221 | +0,20% | Market | |
| 0,00022055 | -0,27% | Market | |
| 0,00022114 | +0,16% | Market | |
| 0,00022079 | -0,43% | Market | |
| 0,00022174 | +0,54% | Market | |
| 0,00022055 | +0,39% | Market | |
| 0,00021969 | -0,29% | Market | |
| 0,00022033 | -0,30% | Market | |
| 0,000221 | +0,03% | Market | |
| 0,00022094 | +0,43% | Market | |
| 0,00021999 | +0,16% | Market | |
| 0,00021964 | +0,42% | Market | |
| 0,00021872 | -0,01% | Market | |
| 0,00021874 | -0,51% | Market | |
| 0,00021987 | +0,24% | Market | |
| 0,00021933 | +0,12% | Market | |
| 0,00021906 | -0,36% | Market | |
| 0,00021986 | -0,24% | Market | |
| 0,0002204 | +0,96% | Market | |
| 0,00021829 | -0,08% | Market | |
| 0,00021847 | -0,18% | Market | |
| 0,00021887 | +0,15% | Market | |
| 0,00021854 | +0,22% | Market | |
| 0,00021806 | -0,24% | Market | |
| 0,00021858 | -0,04% | Market | |
| 0,00021866 | +0% | Market | |
| 0,00021866 | +1,01% | Market | |
| 0,00021648 | -1,10% | Market | |
| 0,00021889 | -0,01% | Market | |
| 0,00021891 | -0,46% | Market | |
| 0,00021994 | +0,83% | Market | |
| 0,00021813 | +0,06% | Market | |
| 0,00021801 | -0,31% | Market | |
| 0,00021868 | -1,11% | Market | |
| 0,00022114 | +0,11% | Market | |
| 0,00022091 | -1,07% | Market | |
| 0,00022329 | -0,51% | Market | |
| 0,00022444 | +0,17% | Market | |
| 0,00022406 | -0,02% | Market | |
| 0,0002241 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.