XOF/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,13065238 | +0,01% | Market | |
| 0,13064092 | -1,21% | Market | |
| 0,13224238 | +1,05% | Market | |
| 0,13086841 | +1,92% | Market | |
| 0,12840583 | -2,35% | Market | |
| 0,13149442 | +4,65% | Market | |
| 0,12565445 | -1,54% | Market | |
| 0,12762238 | +0,17% | Market | |
| 0,12739965 | -0,98% | Market | |
| 0,12865582 | -0,24% | Market | |
| 0,12896343 | +0,23% | Market | |
| 0,12866713 | +3,66% | Market | |
| 0,12412587 | -1,56% | Market | |
| 0,12609457 | -3,77% | Market | |
| 0,13103304 | -0,08% | Market | |
| 0,13114195 | +1,33% | Market | |
| 0,12942697 | +1,24% | Market | |
| 0,12784588 | -1,38% | Market | |
| 0,12963944 | +4,62% | Market | |
| 0,12390925 | -1,73% | Market | |
| 0,12609457 | -0,98% | Market | |
| 0,12733718 | +0,99% | Market | |
| 0,12609457 | +0,53% | Market | |
| 0,12543554 | -0,70% | Market | |
| 0,12631579 | +0,42% | Market | |
| 0,12578717 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.