YER/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00316891 | +0,11% | Market | |
| 0,00316542 | -0,16% | Market | |
| 0,00317056 | -0,38% | Market | |
| 0,00318261 | -0,14% | Market | |
| 0,00318712 | +0,27% | Market | |
| 0,00317854 | +0,24% | Market | |
| 0,00317077 | +0,02% | Market | |
| 0,00317011 | +0,17% | Market | |
| 0,00316458 | -0,06% | Market | |
| 0,00316653 | -0,17% | Market | |
| 0,00317183 | -0,48% | Market | |
| 0,00318727 | +0,23% | Market | |
| 0,00318011 | +0,00% | Market | |
| 0,00318025 | -0,46% | Market | |
| 0,00319508 | -0,32% | Market | |
| 0,00320547 | +0,21% | Market | |
| 0,0031989 | -0,36% | Market | |
| 0,00321041 | +0,24% | Market | |
| 0,00320271 | -0,02% | Market | |
| 0,00320336 | -0,03% | Market | |
| 0,00320433 | -0,06% | Market | |
| 0,00320641 | -0,11% | Market | |
| 0,00320984 | +0,41% | Market | |
| 0,00319661 | -0,34% | Market | |
| 0,00320759 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.