YER/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01577923 | +3,05% | Market | |
| 0,01531222 | -2,96% | Market | |
| 0,01577923 | +0% | Market | |
| 0,01577923 | +0,01% | Market | |
| 0,01577731 | +2,60% | Market | |
| 0,01537698 | +0,00% | Market | |
| 0,01537717 | +0,82% | Market | |
| 0,01525201 | -0,39% | Market | |
| 0,0153116 | -2,84% | Market | |
| 0,01575903 | +3,41% | Market | |
| 0,01523964 | -0,48% | Market | |
| 0,01531368 | +0,20% | Market | |
| 0,01528277 | -1,22% | Market | |
| 0,01547224 | +0,02% | Market | |
| 0,01546886 | -2,51% | Market | |
| 0,01586699 | +3,29% | Market | |
| 0,0153617 | -0,33% | Market | |
| 0,01541239 | -0,51% | Market | |
| 0,01549211 | -0,07% | Market | |
| 0,0155022 | +0,08% | Market | |
| 0,01548998 | +0,28% | Market | |
| 0,01544732 | -2,89% | Market | |
| 0,01590761 | -1,31% | Market | |
| 0,01611879 | +4,04% | Market | |
| 0,01549302 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.