EUR/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,00115051 | +0,01% | Market | |
| 18,99950479 | -0,37% | Market | |
| 19,07066308 | +0,30% | Market | |
| 19,01381706 | -0,48% | Market | |
| 19,10490356 | +0,46% | Market | |
| 19,01783205 | -0,31% | Market | |
| 19,07631238 | +0,19% | Market | |
| 19,03992903 | -0,49% | Market | |
| 19,13320353 | +0,01% | Market | |
| 19,13119891 | +2,26% | Market | |
| 18,70790542 | -0,33% | Market | |
| 18,77066799 | -0,37% | Market | |
| 18,83980425 | -0,41% | Market | |
| 18,91679598 | +0,02% | Market | |
| 18,91358466 | +0,76% | Market | |
| 18,77058123 | +0,29% | Market | |
| 18,71716788 | +0,22% | Market | |
| 18,67554079 | -0,38% | Market | |
| 18,74752976 | +0,51% | Market | |
| 18,6518791 | -0,01% | Market | |
| 18,65360325 | -0,42% | Market | |
| 18,73249416 | +0,65% | Market | |
| 18,61204201 | +0,42% | Market | |
| 18,53419371 | -0,16% | Market | |
| 18,56389062 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.