KWD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,42109888 | +0,40% | Market | |
| 2,41134589 | +0,04% | Market | |
| 2,41050065 | +0,34% | Market | |
| 2,40223123 | -0,48% | Market | |
| 2,41382935 | -0,54% | Market | |
| 2,42688081 | -0,04% | Market | |
| 2,42780627 | +0,35% | Market | |
| 2,41937465 | -0,85% | Market | |
| 2,44013641 | +0,53% | Market | |
| 2,42724668 | +0,45% | Market | |
| 2,41637314 | +0,14% | Market | |
| 2,41308843 | +0,23% | Market | |
| 2,40746969 | -0,12% | Market | |
| 2,41030636 | -0,33% | Market | |
| 2,41821734 | +0,58% | Market | |
| 2,40416099 | +0,53% | Market | |
| 2,39153471 | -0,97% | Market | |
| 2,41492772 | -0,33% | Market | |
| 2,42280594 | +0,24% | Market | |
| 2,41700628 | +0,22% | Market | |
| 2,41167335 | -0,02% | Market | |
| 2,41220175 | -0,42% | Market | |
| 2,42231449 | +0,48% | Market | |
| 2,41072953 | -0,28% | Market | |
| 2,41741185 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.