LRD/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53017919 | -0,32% | Market | |
| 0,53189661 | +0% | Market | |
| 0,53189661 | +0,35% | Market | |
| 0,53006687 | -0,06% | Market | |
| 0,53037447 | -1,16% | Market | |
| 0,53662596 | -0,10% | Market | |
| 0,53718094 | -0,21% | Market | |
| 0,5382908 | -0,74% | Market | |
| 0,54229577 | +0,76% | Market | |
| 0,53818088 | -0,58% | Market | |
| 0,5413147 | +0,87% | Market | |
| 0,53666666 | +0,11% | Market | |
| 0,53605103 | -0,87% | Market | |
| 0,54075184 | +0,10% | Market | |
| 0,54019695 | +1,05% | Market | |
| 0,5345898 | +0,40% | Market | |
| 0,53244591 | -1,25% | Market | |
| 0,53919317 | +0,80% | Market | |
| 0,53492241 | -0,25% | Market | |
| 0,53628811 | -0,33% | Market | |
| 0,53806177 | +0,75% | Market | |
| 0,53407203 | -0,07% | Market | |
| 0,53445893 | +0,05% | Market | |
| 0,53418214 | -0,90% | Market | |
| 0,53900864 | +0,24% | Market | |
| 0,53772065 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.