MVR/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,26464351 | +0,32% | Market | |
| 4,25113473 | +0% | Market | |
| 4,25113473 | +0% | Market | |
| 4,25113473 | +1,36% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | -1,60% | Market | |
| 4,26229508 | +1,63% | Market | |
| 4,1939711 | -2,79% | Market | |
| 4,31452467 | +2,87% | Market | |
| 4,1939711 | -1,60% | Market | |
| 4,26229508 | -1,45% | Market | |
| 4,3250327 | +3,12% | Market | |
| 4,1939711 | +0% | Market | |
| 4,1939711 | -1,62% | Market | |
| 4,26297019 | +1,65% | Market | |
| 4,1939711 | -0,07% | Market | |
| 4,19672131 | -1,47% | Market | |
| 4,2595019 | +1,50% | Market | |
| 4,19672131 | +1,65% | Market | |
| 4,12844031 | +1,55% | Market | |
| 4,06557377 | +0,07% | Market | |
| 4,06290951 | -0,07% | Market | |
| 4,06557377 | -1,52% | Market | |
| 4,12844031 | +1,55% | Market | |
| 4,06557377 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.