MMK/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,92816434 | -0,03% | Market | |
| 1,92866156 | -0,09% | Market | |
| 1,93033326 | +0% | Market | |
| 1,93033326 | +0,41% | Market | |
| 1,9224524 | -0,20% | Market | |
| 1,92627342 | +0,02% | Market | |
| 1,92579579 | +0% | Market | |
| 1,92579579 | +1,89% | Market | |
| 1,89002909 | -1,95% | Market | |
| 1,9277063 | +2,03% | Market | |
| 1,88944325 | -1,86% | Market | |
| 1,92531816 | +0,02% | Market | |
| 1,92484054 | +0,10% | Market | |
| 1,92293002 | +1,90% | Market | |
| 1,88704881 | -2,01% | Market | |
| 1,92579579 | +0,62% | Market | |
| 1,91385509 | +0,05% | Market | |
| 1,91289984 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.