GBP/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,22145738 | -0,97% | Market | |
| 23,4478282 | +0,07% | Market | |
| 23,43170662 | -0,04% | Market | |
| 23,43992292 | +0,36% | Market | |
| 23,35666234 | +0,26% | Market | |
| 23,29586824 | +0,56% | Market | |
| 23,16560025 | +0,67% | Market | |
| 23,01061215 | -1,04% | Market | |
| 23,25318983 | -0,29% | Market | |
| 23,32085872 | +0,77% | Market | |
| 23,14186454 | -0,10% | Market | |
| 23,16538034 | -0,10% | Market | |
| 23,18949042 | -0,39% | Market | |
| 23,28107692 | +0,07% | Market | |
| 23,26434102 | -0,67% | Market | |
| 23,42068479 | +0,49% | Market | |
| 23,30750123 | -0,17% | Market | |
| 23,34607728 | +0,33% | Market | |
| 23,26930132 | +0,76% | Market | |
| 23,09281348 | -0,46% | Market | |
| 23,2000983 | -0,04% | Market | |
| 23,2087222 | -0,01% | Market | |
| 23,21055624 | +0,33% | Market | |
| 23,13418276 | -0,37% | Market | |
| 23,21990111 | +0,32% | Market | |
| 23,14490155 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.