GBP/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,95322056 | +0,31% | Market | |
| 23,87967758 | +1,98% | Market | |
| 23,41541549 | +0,69% | Market | |
| 23,25427383 | -0,18% | Market | |
| 23,29620446 | +0,15% | Market | |
| 23,26123585 | -0,62% | Market | |
| 23,4073271 | -2,01% | Market | |
| 23,88754495 | +2,22% | Market | |
| 23,36948584 | -0,08% | Market | |
| 23,38836124 | +0,54% | Market | |
| 23,26207001 | +1,17% | Market | |
| 22,99325549 | -1,07% | Market | |
| 23,241735 | -1,83% | Market | |
| 23,67400227 | +2,36% | Market | |
| 23,1273836 | +0,73% | Market | |
| 22,95888253 | -0,62% | Market | |
| 23,10129692 | +0,64% | Market | |
| 22,9533605 | -0,33% | Market | |
| 23,02837992 | -1,81% | Market | |
| 23,4529681 | +0,03% | Market | |
| 23,44583127 | +2,14% | Market | |
| 22,95504273 | +0,58% | Market | |
| 22,82202659 | -0,49% | Market | |
| 22,9336563 | -0,24% | Market | |
| 22,98916904 | +0,38% | Market | |
| 22,90302634 | -2,16% | Market | |
| 23,4091578 | +2,61% | Market | |
| 22,8137952 | -0,18% | Market | |
| 22,85478058 | +0,33% | Market | |
| 22,78026732 | +0,22% | Market | |
| 22,72984615 | -0,26% | Market | |
| 22,78821293 | -2,32% | Market | |
| 23,32962351 | +2,29% | Market | |
| 22,8068746 | +0,34% | Market | |
| 22,7304047 | -0,16% | Market | |
| 22,76672272 | -0,04% | Market | |
| 22,77552245 | -0,09% | Market | |
| 22,7951802 | -2,33% | Market | |
| 23,33989541 | +2,58% | Market | |
| 22,75242642 | +0,51% | Market | |
| 22,63760125 | -0,30% | Market | |
| 22,7060855 | -0,35% | Market | |
| 22,78538079 | +0,37% | Market | |
| 22,70197653 | -2,22% | Market | |
| 23,2180543 | +2,48% | Market | |
| 22,65702993 | -0,17% | Market | |
| 22,69542165 | +0,01% | Market | |
| 22,69286494 | +0,02% | Market | |
| 22,68823527 | -1,07% | Market | |
| 22,93434691 | -0,78% | Market | |
| 23,11404363 | +0,25% | Market | |
| 23,05746976 | +0,10% | Market | |
| 23,03344994 | +0,01% | Market | |
| 23,03224419 | +0,66% | Market | |
| 22,88092712 | -1,33% | Market | |
| 23,18892614 | +0,29% | Market | |
| 23,12201261 | +0,79% | Market | |
| 22,94183585 | -0,87% | Market | |
| 23,14212814 | -0,28% | Market | |
| 23,20747851 | -0,04% | Market | |
| 23,21599394 | +0,15% | Market | |
| 23,18131291 | -0,20% | Market | |
| 23,22883592 | +0,59% | Market | |
| 23,09145196 | -0,06% | Market | |
| 23,10476726 | +0,44% | Market | |
| 23,00401627 | +0,10% | Market | |
| 22,97995916 | -0,57% | Market | |
| 23,11108714 | -0,67% | Market | |
| 23,26809068 | +0,79% | Market | |
| 23,08669776 | +0,18% | Market | |
| 23,04502811 | -0,27% | Market | |
| 23,1081193 | -0,12% | Market | |
| 23,13667102 | +0,42% | Market | |
| 23,03974485 | -1,13% | Market | |
| 23,30194062 | +1,06% | Market | |
| 23,0564187 | +0,07% | Market | |
| 23,04078985 | -0,63% | Market | |
| 23,18722749 | +0,28% | Market | |
| 23,12171762 | -0,15% | Market | |
| 23,15558389 | -1,18% | Market | |
| 23,43170662 | -0,04% | Market | |
| 23,43992292 | +0,36% | Market | |
| 23,35666234 | +0,26% | Market | |
| 23,29586824 | +0,56% | Market | |
| 23,16560025 | +0,67% | Market | |
| 23,01061215 | -1,04% | Market | |
| 23,25318983 | -0,29% | Market | |
| 23,32085872 | +0,77% | Market | |
| 23,14186454 | -0,10% | Market | |
| 23,16538034 | -0,10% | Market | |
| 23,18949042 | -0,39% | Market | |
| 23,28107692 | +0,07% | Market | |
| 23,26434102 | -0,67% | Market | |
| 23,42068479 | +0,49% | Market | |
| 23,30750123 | -0,17% | Market | |
| 23,34607728 | +0,33% | Market | |
| 23,26930132 | +0,76% | Market | |
| 23,09281348 | -0,46% | Market | |
| 23,2000983 | -0,04% | Market | |
| 23,2087222 | -0,01% | Market | |
| 23,21055624 | +0,33% | Market | |
| 23,13418276 | -0,37% | Market | |
| 23,21990111 | +0,32% | Market | |
| 23,14490155 | -0,53% | Market | |
| 23,26868808 | +0,54% | Market | |
| 23,14262333 | +0,50% | Market | |
| 23,02851598 | -0,05% | Market | |
| 23,03931178 | -0,14% | Market | |
| 23,07255194 | +0,31% | Market | |
| 23,00219563 | +0,15% | Market | |
| 22,96847476 | +0,14% | Market | |
| 22,93616795 | -0,09% | Market | |
| 22,95712655 | -0,10% | Market | |
| 22,97910673 | +0,90% | Market | |
| 22,77429822 | -0,26% | Market | |
| 22,83417278 | -1,13% | Market | |
| 23,09443319 | +0,44% | Market | |
| 22,99240839 | -0,63% | Market | |
| 23,13832613 | +0,63% | Market | |
| 22,99292188 | +0,33% | Market | |
| 22,91821575 | +0,08% | Market | |
| 22,89890803 | +0,17% | Market | |
| 22,86011505 | +0,32% | Market | |
| 22,78635669 | -0,46% | Market | |
| 22,89207047 | -0,17% | Market | |
| 22,93194709 | +0,05% | Market | |
| 22,92016012 | +0,19% | Market | |
| 22,87591783 | -0,25% | Market | |
| 22,9333885 | -0,11% | Market | |
| 22,9595186 | +0,30% | Market | |
| 22,89020766 | -0,23% | Market | |
| 22,94271691 | -0,60% | Market | |
| 23,08086278 | +0,56% | Market | |
| 22,95236096 | +0,03% | Market | |
| 22,94463636 | -0,28% | Market | |
| 23,00797013 | +0,76% | Market | |
| 22,83417662 | -0,29% | Market | |
| 22,9006031 | +0,77% | Market | |
| 22,72510725 | +0,20% | Market | |
| 22,68012368 | -0,75% | Market | |
| 22,85180349 | +0,12% | Market | |
| 22,8247726 | -0,65% | Market | |
| 22,97393148 | +0,59% | Market | |
| 22,83976392 | -0,76% | Market | |
| 23,01566898 | -0,04% | Market | |
| 23,02466147 | -0,18% | Market | |
| 23,06564526 | +0,48% | Market | |
| 22,95492123 | -0,45% | Market | |
| 23,05768221 | -0,66% | Market | |
| 23,21154223 | +0,59% | Market | |
| 23,07618449 | +0,85% | Market | |
| 22,88267074 | -0,68% | Market | |
| 23,03908868 | -0,42% | Market | |
| 23,13682116 | +0,08% | Market | |
| 23,11834814 | +0,42% | Market | |
| 23,02086215 | +1,00% | Market | |
| 22,79218866 | -0,42% | Market | |
| 22,88941024 | +0,26% | Market | |
| 22,82916905 | -0,45% | Market | |
| 22,93219272 | +0,71% | Market | |
| 22,77069139 | -0,41% | Market | |
| 22,86476074 | -0,14% | Market | |
| 22,89600773 | +0,76% | Market | |
| 22,72354964 | +0,10% | Market | |
| 22,70102017 | -0,52% | Market | |
| 22,82001246 | +0,50% | Market | |
| 22,70593889 | -1,58% | Market | |
| 23,06976013 | +0,79% | Market | |
| 22,88996813 | +0,13% | Market | |
| 22,86135672 | -0,33% | Market | |
| 22,93757812 | -0,64% | Market | |
| 23,08444135 | -0,05% | Market | |
| 23,09587483 | +0,71% | Market | |
| 22,9321094 | +0,44% | Market | |
| 22,83276272 | -0,95% | Market | |
| 23,05150376 | +0,07% | Market | |
| 23,03489066 | -0,17% | Market | |
| 23,07374115 | -0,10% | Market | |
| 23,09656221 | +1,16% | Market | |
| 22,83207892 | -1,53% | Market | |
| 23,18768292 | +1,63% | Market | |
| 22,81587315 | -0,33% | Market | |
| 22,89095176 | +0,34% | Market | |
| 22,81384388 | +0,23% | Market | |
| 22,76226183 | -0,69% | Market | |
| 22,92022718 | +0,85% | Market | |
| 22,72610945 | -0,18% | Market | |
| 22,76711029 | -0,66% | Market | |
| 22,91853133 | +1,68% | Market | |
| 22,5389656 | -0,95% | Market | |
| 22,75411717 | -0,07% | Market | |
| 22,77065045 | +0,10% | Market | |
| 22,74684781 | +0,23% | Market | |
| 22,69546716 | +0,57% | Market | |
| 22,56763521 | -1,59% | Market | |
| 22,9321094 | +0,79% | Market | |
| 22,75162986 | -0,26% | Market | |
| 22,81102062 | +0,21% | Market | |
| 22,76267427 | -0,07% | Market | |
| 22,77917111 | -0,30% | Market | |
| 22,84710358 | +0,58% | Market | |
| 22,71511101 | +0,21% | Market | |
| 22,66688053 | -0,15% | Market | |
| 22,70110739 | -0,35% | Market | |
| 22,78052697 | -0,11% | Market | |
| 22,8051179 | +0,28% | Market | |
| 22,742002 | +0,28% | Market | |
| 22,67910213 | -0,19% | Market | |
| 22,72208063 | -0,70% | Market | |
| 22,88140086 | +0,40% | Market | |
| 22,79036209 | +0,66% | Market | |
| 22,64068465 | -0,39% | Market | |
| 22,72831932 | -0,48% | Market | |
| 22,83691729 | +0,04% | Market | |
| 22,82791596 | -0,08% | Market | |
| 22,84530318 | +0,41% | Market | |
| 22,75162986 | -0,53% | Market | |
| 22,8723562 | +0,20% | Market | |
| 22,82688209 | -0,45% | Market | |
| 22,9307466 | +1,06% | Market | |
| 22,69133626 | -0,16% | Market | |
| 22,72791657 | +0,15% | Market | |
| 22,69447879 | +1,36% | Market | |
| 22,38970346 | -0,68% | Market | |
| 22,54224283 | -0,10% | Market | |
| 22,56410493 | -0,44% | Market | |
| 22,66330018 | +0,52% | Market | |
| 22,54520541 | -0,39% | Market | |
| 22,63402596 | +0,34% | Market | |
| 22,55711592 | +0,02% | Market | |
| 22,55268497 | +0,79% | Market | |
| 22,37647742 | +1,23% | Market | |
| 22,10551819 | -0,29% | Market | |
| 22,1700949 | -1,23% | Market | |
| 22,44713742 | -0,10% | Market | |
| 22,47025475 | +0,79% | Market | |
| 22,29402112 | -0,25% | Market | |
| 22,34884012 | -1,49% | Market | |
| 22,68608805 | +1,89% | Market | |
| 22,26607346 | -0,25% | Market | |
| 22,3228325 | +0,10% | Market | |
| 22,30163623 | -0,37% | Market | |
| 22,38421352 | -0,03% | Market | |
| 22,39192671 | -0,28% | Market | |
| 22,45499945 | +0,67% | Market | |
| 22,3059055 | +0,28% | Market | |
| 22,24442896 | +0,15% | Market | |
| 22,21204472 | -0,22% | Market | |
| 22,26174418 | +0,11% | Market | |
| 22,23783287 | +0,08% | Market | |
| 22,22056181 | -1,05% | Market | |
| 22,4561184 | +0,55% | Market | |
| 22,33370143 | +0,32% | Market | |
| 22,2617355 | +0,04% | Market | |
| 22,25345986 | -0,32% | Market | |
| 22,32461966 | +0,01% | Market | |
| 22,32276108 | -0,09% | Market | |
| 22,34206078 | +1,01% | Market | |
| 22,11766949 | +0,26% | Market | |
| 22,0606137 | -0,09% | Market | |
| 22,08131721 | -0,20% | Market | |
| 22,12547408 | -0,43% | Market | |
| 22,22044344 | +0,28% | Market | |
| 22,15743752 | -0,06% | Market | |
| 22,17142514 | +0,25% | Market | |
| 22,11541695 | -0,12% | Market | |
| 22,14211212 | +1,20% | Market | |
| 21,8803745 | -0,38% | Market | |
| 21,96490833 | +0,06% | Market | |
| 21,9517934 | +0,40% | Market | |
| 21,86358163 | +0,37% | Market | |
| 21,78392362 | -0,53% | Market | |
| 21,90014192 | -0,32% | Market | |
| 21,97107048 | -0,26% | Market | |
| 22,02808146 | -0,03% | Market | |
| 22,03428129 | -0,51% | Market | |
| 22,14809002 | +0,56% | Market | |
| 22,02503978 | +0,61% | Market | |
| 21,8912649 | -0,54% | Market | |
| 22,01032173 | +0,23% | Market | |
| 21,95973402 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.