GBP/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,53555721 | -0,35% | Market | |
| 12,57912665 | +0,07% | Market | |
| 12,57047786 | -0,04% | Market | |
| 12,57488568 | -0,42% | Market | |
| 12,62771011 | +0,68% | Market | |
| 12,54254157 | +0,81% | Market | |
| 12,44220056 | +0,08% | Market | |
| 12,43271935 | +2,68% | Market | |
| 12,10822597 | -2,82% | Market | |
| 12,45954425 | +2,91% | Market | |
| 12,10773653 | -3,52% | Market | |
| 12,54932034 | -0,11% | Market | |
| 12,5630494 | +3,40% | Market | |
| 12,15036885 | +0,16% | Market | |
| 12,13074327 | -3,30% | Market | |
| 12,54425835 | -0,33% | Market | |
| 12,58525348 | +3,29% | Market | |
| 12,18462345 | -2,41% | Market | |
| 12,48610043 | +0,15% | Market | |
| 12,4676308 | +2,87% | Market | |
| 12,11998296 | -3,38% | Market | |
| 12,54360107 | +0,01% | Market | |
| 12,5421985 | +0,38% | Market | |
| 12,49457648 | +3,09% | Market | |
| 12,11958686 | +0,21% | Market | |
| 12,09427386 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.