GBP/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,53031414 | +2,98% | Market | |
| 12,16802528 | -3,20% | Market | |
| 12,57047786 | -0,04% | Market | |
| 12,57488568 | -0,42% | Market | |
| 12,62771011 | +0,68% | Market | |
| 12,54254157 | +0,81% | Market | |
| 12,44220056 | +0,08% | Market | |
| 12,43271935 | +2,68% | Market | |
| 12,10822597 | -2,82% | Market | |
| 12,45954425 | +2,91% | Market | |
| 12,10773653 | -3,52% | Market | |
| 12,54932034 | -0,11% | Market | |
| 12,5630494 | +3,40% | Market | |
| 12,15036885 | +0,16% | Market | |
| 12,13074327 | -3,30% | Market | |
| 12,54425835 | -0,33% | Market | |
| 12,58525348 | +3,29% | Market | |
| 12,18462345 | -2,41% | Market | |
| 12,48610043 | +0,15% | Market | |
| 12,4676308 | +2,87% | Market | |
| 12,11998296 | -3,38% | Market | |
| 12,54360107 | +0,01% | Market | |
| 12,5421985 | +0,38% | Market | |
| 12,49457648 | +3,09% | Market | |
| 12,11958686 | +0,21% | Market | |
| 12,09427386 | -3,31% | Market | |
| 12,50836976 | +0,18% | Market | |
| 12,48589043 | +3,71% | Market | |
| 12,03906194 | -3,16% | Market | |
| 12,43223885 | +3,67% | Market | |
| 11,99237554 | -3,38% | Market | |
| 12,41246441 | +0,16% | Market | |
| 12,39236257 | +3,40% | Market | |
| 11,98432468 | +0,20% | Market | |
| 11,96081765 | +0,48% | Market | |
| 11,90378674 | -0,07% | Market | |
| 11,91159318 | +0,02% | Market | |
| 11,90899845 | -4,01% | Market | |
| 12,4060152 | +3,29% | Market | |
| 12,01118878 | -0,41% | Market | |
| 12,06041866 | -2,77% | Market | |
| 12,40442665 | +3,50% | Market | |
| 11,98509099 | -3,13% | Market | |
| 12,37262889 | +0,24% | Market | |
| 12,34266663 | -0,02% | Market | |
| 12,34480636 | +3,30% | Market | |
| 11,95073602 | -3,15% | Market | |
| 12,33954545 | -0,26% | Market | |
| 12,37117479 | +3,31% | Market | |
| 11,9742828 | -3,03% | Market | |
| 12,34850273 | -0,06% | Market | |
| 12,3554716 | +0,21% | Market | |
| 12,32977734 | -0,11% | Market | |
| 12,34391784 | +2,66% | Market | |
| 12,02414176 | +0,21% | Market | |
| 11,99865129 | -3,16% | Market | |
| 12,39018905 | +0,08% | Market | |
| 12,38077277 | +3,47% | Market | |
| 11,96530061 | -3,23% | Market | |
| 12,3641682 | +3,88% | Market | |
| 11,9026082 | -3,44% | Market | |
| 12,32674919 | -0,62% | Market | |
| 12,40362494 | +3,68% | Market | |
| 11,96384391 | -3,28% | Market | |
| 12,37007458 | +3,01% | Market | |
| 12,00848068 | -3,08% | Market | |
| 12,38986109 | -0,85% | Market | |
| 12,4962625 | -0,23% | Market | |
| 12,52527207 | +0,15% | Market | |
| 12,50710421 | -0,42% | Market | |
| 12,55941943 | -0,03% | Market | |
| 12,56319709 | -0,26% | Market | |
| 12,59606949 | +0,85% | Market | |
| 12,49044056 | -0,18% | Market | |
| 12,51352342 | +3,05% | Market | |
| 12,14327483 | +0,43% | Market | |
| 12,09182257 | -3,01% | Market | |
| 12,4665018 | +3,19% | Market | |
| 12,08099865 | -3,32% | Market | |
| 12,49645376 | +0,11% | Market | |
| 12,48257897 | +3,14% | Market | |
| 12,1028013 | -3,07% | Market | |
| 12,48596613 | -0,34% | Market | |
| 12,5285209 | -0,07% | Market | |
| 12,53682225 | +0,25% | Market | |
| 12,5050678 | +3,84% | Market | |
| 12,04292352 | -3,53% | Market | |
| 12,4832126 | +0,21% | Market | |
| 12,45647005 | -0,75% | Market | |
| 12,55075917 | +1,21% | Market | |
| 12,40041271 | +3,58% | Market | |
| 11,97235846 | -3,32% | Market | |
| 12,38357273 | -0,12% | Market | |
| 12,39806764 | +0,23% | Market | |
| 12,36922263 | +3,03% | Market | |
| 12,00493081 | +0,52% | Market | |
| 11,94268365 | -0,84% | Market | |
| 12,04424894 | -3,35% | Market | |
| 12,46157906 | +3,07% | Market | |
| 12,09076833 | -3,74% | Market | |
| 12,5610806 | +4,28% | Market | |
| 12,04526743 | -4,10% | Market | |
| 12,55974332 | +1,05% | Market | |
| 12,42936344 | -0,60% | Market | |
| 12,50450887 | +0,01% | Market | |
| 12,50349436 | +3,47% | Market | |
| 12,08362196 | -0,65% | Market | |
| 12,16295086 | -2,89% | Market | |
| 12,52542506 | +0,04% | Market | |
| 12,51996085 | -0,79% | Market | |
| 12,61948147 | +5,61% | Market | |
| 11,94949485 | -0,54% | Market | |
| 12,01484141 | -3,24% | Market | |
| 12,41694261 | -0,07% | Market | |
| 12,42555389 | +0,34% | Market | |
| 12,38332867 | +4,31% | Market | |
| 11,8717152 | -1,11% | Market | |
| 12,00493081 | -2,97% | Market | |
| 12,37233713 | +2,95% | Market | |
| 12,01774603 | +0,10% | Market | |
| 12,0054385 | +0,42% | Market | |
| 11,95580483 | -0,30% | Market | |
| 11,99145859 | -2,79% | Market | |
| 12,33577391 | -0,15% | Market | |
| 12,35407654 | +3,22% | Market | |
| 11,9683787 | -0,85% | Market | |
| 12,0715077 | -0,04% | Market | |
| 12,075781 | -3,04% | Market | |
| 12,45437217 | +0,07% | Market | |
| 12,44552112 | +0,15% | Market | |
| 12,42722509 | -0,47% | Market | |
| 12,48614574 | +3,48% | Market | |
| 12,0658173 | -2,79% | Market | |
| 12,41211502 | +2,50% | Market | |
| 12,1095309 | -0,45% | Market | |
| 12,16393164 | -2,83% | Market | |
| 12,51777443 | +3,32% | Market | |
| 12,11500344 | -2,08% | Market | |
| 12,37233713 | +2,18% | Market | |
| 12,10819391 | +0,05% | Market | |
| 12,10155904 | -3,27% | Market | |
| 12,51105973 | +4,10% | Market | |
| 12,01854117 | -0,06% | Market | |
| 12,02557186 | -2,87% | Market | |
| 12,38068203 | +0,42% | Market | |
| 12,32907004 | -0,08% | Market | |
| 12,3387098 | +3,06% | Market | |
| 11,97191891 | +0,07% | Market | |
| 11,96354771 | -3,16% | Market | |
| 12,35431118 | +0,00% | Market | |
| 12,35381041 | -0,07% | Market | |
| 12,36203943 | +2,88% | Market | |
| 12,01586482 | +0,23% | Market | |
| 11,98833566 | -3,14% | Market | |
| 12,3764035 | -0,16% | Market | |
| 12,39602681 | -0,03% | Market | |
| 12,40026484 | +1,63% | Market | |
| 12,20089947 | +2,44% | Market | |
| 11,9099167 | +0,04% | Market | |
| 11,90493132 | -0,87% | Market | |
| 12,00958706 | -2,17% | Market | |
| 12,27534986 | -0,16% | Market | |
| 12,29500506 | +3,09% | Market | |
| 11,92695521 | -3,24% | Market | |
| 12,32691673 | -0,03% | Market | |
| 12,33116435 | +0,24% | Market | |
| 12,30138596 | +3,60% | Market | |
| 11,87420761 | -3,26% | Market | |
| 12,27440589 | +0,30% | Market | |
| 12,23775658 | -0,40% | Market | |
| 12,28723063 | +0,03% | Market | |
| 12,28340213 | +3,29% | Market | |
| 11,89171073 | -3,15% | Market | |
| 12,27905732 | +2,97% | Market | |
| 11,924388 | -3,10% | Market | |
| 12,30576814 | +3,21% | Market | |
| 11,92264601 | +0,06% | Market | |
| 11,91580573 | -3,01% | Market | |
| 12,28535304 | -0,20% | Market | |
| 12,31027991 | +0,73% | Market | |
| 12,22139935 | -0,03% | Market | |
| 12,22524546 | +3,08% | Market | |
| 11,86003191 | -0,11% | Market | |
| 11,87293087 | -2,99% | Market | |
| 12,23837752 | +3,94% | Market | |
| 11,77420365 | -3,24% | Market | |
| 12,16906908 | +3,34% | Market | |
| 11,77570631 | +0,02% | Market | |
| 11,77307434 | -2,87% | Market | |
| 12,12136991 | -0,28% | Market | |
| 12,15487804 | -0,17% | Market | |
| 12,17602951 | +3,39% | Market | |
| 11,77683309 | -3,51% | Market | |
| 12,20522598 | +0,32% | Market | |
| 12,16688017 | +2,99% | Market | |
| 11,81351804 | +0,01% | Market | |
| 11,81288948 | +0,29% | Market | |
| 11,77890443 | -0,58% | Market | |
| 11,847905 | -2,46% | Market | |
| 12,14674769 | +0,24% | Market | |
| 12,11799213 | -0,86% | Market | |
| 12,22366708 | +4,06% | Market | |
| 11,74669585 | -1,05% | Market | |
| 11,87188334 | -2,52% | Market | |
| 12,17875322 | +0,17% | Market | |
| 12,15823923 | -0,57% | Market | |
| 12,2276075 | -0,62% | Market | |
| 12,30440371 | +3,50% | Market | |
| 11,88858505 | -3,31% | Market | |
| 12,29592337 | -0,20% | Market | |
| 12,3204173 | -0,10% | Market | |
| 12,33276727 | +0,04% | Market | |
| 12,32740797 | +3,44% | Market | |
| 11,91772906 | -3,38% | Market | |
| 12,33495511 | +0,26% | Market | |
| 12,30261952 | +0,78% | Market | |
| 12,20792307 | +3,19% | Market | |
| 11,82997625 | +0,33% | Market | |
| 11,79102191 | -0,27% | Market | |
| 11,82257928 | -3,19% | Market | |
| 12,21270692 | +2,91% | Market | |
| 11,86689006 | -3,40% | Market | |
| 12,28474683 | +3,80% | Market | |
| 11,83475872 | -3,09% | Market | |
| 12,21224152 | -0,29% | Market | |
| 12,24808992 | +0,27% | Market | |
| 12,21466454 | +0,08% | Market | |
| 12,2043813 | +3,64% | Market | |
| 11,77604266 | -2,83% | Market | |
| 12,11957495 | -0,49% | Market | |
| 12,17979905 | -0,24% | Market | |
| 12,20922342 | +0,07% | Market | |
| 12,20064319 | +3,64% | Market | |
| 11,77169723 | -3,51% | Market | |
| 12,20041181 | -0,10% | Market | |
| 12,21224189 | -0,18% | Market | |
| 12,23391936 | +0,21% | Market | |
| 12,2083937 | +3,31% | Market | |
| 11,81718529 | -3,37% | Market | |
| 12,2291461 | +0,12% | Market | |
| 12,21509368 | +0,10% | Market | |
| 12,20278918 | -0,18% | Market | |
| 12,22487327 | +3,26% | Market | |
| 11,8389995 | -2,91% | Market | |
| 12,19413805 | +0,35% | Market | |
| 12,1511905 | +0,43% | Market | |
| 12,09866296 | +2,70% | Market | |
| 11,78099259 | +0,17% | Market | |
| 11,76102186 | -0,20% | Market | |
| 11,78510566 | -3,78% | Market | |
| 12,24798391 | +0,52% | Market | |
| 12,18476661 | +0,19% | Market | |
| 12,16197997 | +3,93% | Market | |
| 11,7021248 | -3,31% | Market | |
| 12,10228268 | -0,32% | Market | |
| 12,14128883 | -0,15% | Market | |
| 12,1596944 | -0,04% | Market | |
| 12,16415227 | +3,08% | Market | |
| 11,80037074 | -3,03% | Market | |
| 12,16951346 | -0,40% | Market | |
| 12,21861509 | +0,20% | Market | |
| 12,19429838 | +0,21% | Market | |
| 12,16831683 | +3,41% | Market | |
| 11,7675079 | -3,44% | Market | |
| 12,18708455 | +0,70% | Market | |
| 12,10226916 | +0,16% | Market | |
| 12,08256359 | +0,15% | Market | |
| 12,06417411 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.