GBP/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,0151533 | -0,72% | Market | |
| 5,05151047 | +2,84% | Market | |
| 4,91209239 | -0,02% | Market | |
| 4,91292599 | -0,17% | Market | |
| 4,92128677 | -3,15% | Market | |
| 5,08131734 | +3,31% | Market | |
| 4,91873717 | -0,19% | Market | |
| 4,92806732 | -0,21% | Market | |
| 4,93840006 | +0,07% | Market | |
| 4,93500374 | +0,26% | Market | |
| 4,92235347 | -3,02% | Market | |
| 5,0754924 | +0,02% | Market | |
| 5,07455992 | +2,14% | Market | |
| 4,96838633 | +0,11% | Market | |
| 4,96304093 | +0,00% | Market | |
| 4,96308154 | +0,07% | Market | |
| 4,95965506 | -2,41% | Market | |
| 5,08224003 | +2,63% | Market | |
| 4,95205759 | -0,21% | Market | |
| 4,96241153 | -0,16% | Market | |
| 4,97036126 | -0,10% | Market | |
| 4,97512396 | -0,01% | Market | |
| 4,97549171 | -2,90% | Market | |
| 5,12385541 | +3,07% | Market | |
| 4,97129576 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.