GBP/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,04224032 | +2,55% | Market | |
| 4,91676772 | -2,89% | Market | |
| 5,06289374 | -0,04% | Market | |
| 5,06466904 | +0,20% | Market | |
| 5,05458428 | +3,37% | Market | |
| 4,89000445 | +0,60% | Market | |
| 4,86078799 | +0,67% | Market | |
| 4,82826638 | -0,87% | Market | |
| 4,87054311 | -2,58% | Market | |
| 4,99953377 | +3,43% | Market | |
| 4,83364928 | -0,93% | Market | |
| 4,87891229 | +0,15% | Market | |
| 4,87151823 | -0,38% | Market | |
| 4,88995321 | -0,09% | Market | |
| 4,89420845 | -3,12% | Market | |
| 5,05192643 | +3,69% | Market | |
| 4,87209457 | -0,81% | Market | |
| 4,91184206 | +0,58% | Market | |
| 4,88363691 | +0,32% | Market | |
| 4,86784609 | -0,23% | Market | |
| 4,87924115 | +0,08% | Market | |
| 4,87521047 | -2,73% | Market | |
| 5,01214897 | -0,98% | Market | |
| 5,06183336 | +3,68% | Market | |
| 4,88213623 | +0,41% | Market | |
| 4,86243511 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.