GBP/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,04202496 | -0,01% | Market | |
| 5,04229572 | +2,55% | Market | |
| 4,91676772 | -2,89% | Market | |
| 5,06289374 | -0,04% | Market | |
| 5,06466904 | +0,20% | Market | |
| 5,05458428 | +3,37% | Market | |
| 4,89000445 | +0,60% | Market | |
| 4,86078799 | +0,67% | Market | |
| 4,82826638 | -0,87% | Market | |
| 4,87054311 | -2,58% | Market | |
| 4,99953377 | +3,43% | Market | |
| 4,83364928 | -0,93% | Market | |
| 4,87891229 | +0,15% | Market | |
| 4,87151823 | -0,38% | Market | |
| 4,88995321 | -0,09% | Market | |
| 4,89420845 | -3,12% | Market | |
| 5,05192643 | +3,69% | Market | |
| 4,87209457 | -0,81% | Market | |
| 4,91184206 | +0,58% | Market | |
| 4,88363691 | +0,32% | Market | |
| 4,86784609 | -0,23% | Market | |
| 4,87924115 | +0,08% | Market | |
| 4,87521047 | -2,73% | Market | |
| 5,01214897 | -0,98% | Market | |
| 5,06183336 | +3,68% | Market | |
| 4,88213623 | +0,41% | Market | |
| 4,86243511 | -0,49% | Market | |
| 4,88652102 | +0,80% | Market | |
| 4,84750654 | +0,60% | Market | |
| 4,8186185 | -3,16% | Market | |
| 4,97594405 | +3,48% | Market | |
| 4,80850937 | -2,87% | Market | |
| 4,95074291 | +0,90% | Market | |
| 4,90656346 | +2,08% | Market | |
| 4,80659856 | -0,30% | Market | |
| 4,82107734 | +0,30% | Market | |
| 4,80668184 | -0,01% | Market | |
| 4,80709345 | -0,70% | Market | |
| 4,84109136 | -0,92% | Market | |
| 4,88611847 | +0,08% | Market | |
| 4,88218898 | -3,27% | Market | |
| 5,04700679 | +1,96% | Market | |
| 4,94975852 | +0,39% | Market | |
| 4,93051068 | -0,10% | Market | |
| 4,93551377 | +0,35% | Market | |
| 4,91850122 | -0,23% | Market | |
| 4,92988523 | -0,56% | Market | |
| 4,95748473 | +0,00% | Market | |
| 4,95767243 | -0,20% | Market | |
| 4,96754295 | +0,07% | Market | |
| 4,96406321 | -1,01% | Market | |
| 5,01467165 | +0,90% | Market | |
| 4,96971903 | +0,72% | Market | |
| 4,93419331 | -0,25% | Market | |
| 4,94631452 | -0,29% | Market | |
| 4,96086192 | +0,11% | Market | |
| 4,95530974 | -1,68% | Market | |
| 5,0398949 | +0,70% | Market | |
| 5,00478259 | +1,25% | Market | |
| 4,94294645 | -0,23% | Market | |
| 4,95434455 | -1,13% | Market | |
| 5,01117908 | +1,45% | Market | |
| 4,93965719 | -2,30% | Market | |
| 5,05611366 | +1,24% | Market | |
| 4,9943211 | -0,49% | Market | |
| 5,01887905 | -0,87% | Market | |
| 5,06306166 | +0,88% | Market | |
| 5,01896037 | +0,32% | Market | |
| 5,0030431 | -0,04% | Market | |
| 5,00514144 | +0,24% | Market | |
| 4,99336817 | -1,85% | Market | |
| 5,0875365 | -0,24% | Market | |
| 5,09974054 | +0,08% | Market | |
| 5,09549505 | +0,83% | Market | |
| 5,05332867 | -0,27% | Market | |
| 5,06678509 | -0,10% | Market | |
| 5,07208664 | +0,07% | Market | |
| 5,06843386 | +0,46% | Market | |
| 5,04520374 | -0,25% | Market | |
| 5,05764001 | -0,07% | Market | |
| 5,06094352 | -0,17% | Market | |
| 5,06962104 | +0,24% | Market | |
| 5,05757836 | -0,21% | Market | |
| 5,0682865 | -0,36% | Market | |
| 5,08636261 | -0,03% | Market | |
| 5,08806037 | +0,43% | Market | |
| 5,06642933 | +2,65% | Market | |
| 4,93560913 | -1,95% | Market | |
| 5,03401427 | +0,27% | Market | |
| 5,02065254 | -0,11% | Market | |
| 5,0263454 | +1,16% | Market | |
| 4,96876724 | +0,38% | Market | |
| 4,94975985 | -0,23% | Market | |
| 4,96108042 | -0,53% | Market | |
| 4,98735952 | +0,46% | Market | |
| 4,96456875 | +0,54% | Market | |
| 4,93773084 | -0,50% | Market | |
| 4,96241249 | -0,71% | Market | |
| 4,99772485 | -0,20% | Market | |
| 5,00782173 | -0,46% | Market | |
| 5,03111907 | -0,05% | Market | |
| 5,03385843 | +0,68% | Market | |
| 4,99991339 | -0,69% | Market | |
| 5,03475369 | +1,22% | Market | |
| 4,97429883 | -0,71% | Market | |
| 5,00997169 | +0,39% | Market | |
| 4,99032162 | +0,49% | Market | |
| 4,9660929 | -0,77% | Market | |
| 5,00470527 | -0,22% | Market | |
| 5,01559908 | -0,30% | Market | |
| 5,03068006 | -0,07% | Market | |
| 5,03420137 | +0,76% | Market | |
| 4,99620381 | -0,23% | Market | |
| 5,00762285 | -0,12% | Market | |
| 5,01341238 | +0,15% | Market | |
| 5,00575798 | -0,43% | Market | |
| 5,02737379 | +0,15% | Market | |
| 5,0196852 | +1,66% | Market | |
| 4,93773084 | -2,30% | Market | |
| 5,05422631 | -0,49% | Market | |
| 5,07913428 | +0,43% | Market | |
| 5,05742217 | -0,01% | Market | |
| 5,05774525 | -0,27% | Market | |
| 5,07137877 | +0,54% | Market | |
| 5,04407043 | -0,23% | Market | |
| 5,05593748 | -0,48% | Market | |
| 5,08057704 | -0,48% | Market | |
| 5,10492911 | -0,12% | Market | |
| 5,1112908 | +0,19% | Market | |
| 5,1018059 | -0,05% | Market | |
| 5,10449602 | -0,08% | Market | |
| 5,10836858 | -0,35% | Market | |
| 5,12633394 | +0,59% | Market | |
| 5,09642761 | +0,62% | Market | |
| 5,06480522 | -0,89% | Market | |
| 5,1102949 | -0,40% | Market | |
| 5,13078389 | +0,18% | Market | |
| 5,1215694 | -0,09% | Market | |
| 5,12622024 | +1,42% | Market | |
| 5,05422631 | -2,29% | Market | |
| 5,1725898 | -0,13% | Market | |
| 5,17923173 | +0,02% | Market | |
| 5,178315 | +1,08% | Market | |
| 5,12283434 | +0,13% | Market | |
| 5,11634832 | +1,18% | Market | |
| 5,05683899 | +0,60% | Market | |
| 5,02677814 | -0,16% | Market | |
| 5,03463951 | +0,17% | Market | |
| 5,02613631 | +0,00% | Market | |
| 5,02593753 | +0,27% | Market | |
| 5,01252239 | -0,46% | Market | |
| 5,03573338 | +0,13% | Market | |
| 5,02912135 | -0,29% | Market | |
| 5,04360579 | +0,42% | Market | |
| 5,02256911 | -0,22% | Market | |
| 5,03343879 | -0,16% | Market | |
| 5,04165923 | -0,31% | Market | |
| 5,05728825 | -0,24% | Market | |
| 5,06956363 | +0,60% | Market | |
| 5,0392389 | -0,16% | Market | |
| 5,04754703 | -1,63% | Market | |
| 5,13096506 | +1,66% | Market | |
| 5,04737082 | -0,20% | Market | |
| 5,0575961 | -0,05% | Market | |
| 5,06026514 | -0,02% | Market | |
| 5,06106173 | -0,03% | Market | |
| 5,0626681 | +0,34% | Market | |
| 5,04529255 | +0,56% | Market | |
| 5,0170556 | +0,04% | Market | |
| 5,01491267 | +0,08% | Market | |
| 5,0108534 | -0,38% | Market | |
| 5,02974699 | +0,29% | Market | |
| 5,01496899 | +0,00% | Market | |
| 5,01517227 | -0,08% | Market | |
| 5,01940671 | +0,02% | Market | |
| 5,01835812 | +0,64% | Market | |
| 4,98647144 | -0,19% | Market | |
| 4,99598049 | -0,08% | Market | |
| 5,00018664 | +0,12% | Market | |
| 4,99398268 | -0,20% | Market | |
| 5,00412211 | +0,96% | Market | |
| 4,95664012 | +0,10% | Market | |
| 4,95176074 | -0,17% | Market | |
| 4,96029942 | -0,02% | Market | |
| 4,96146944 | -0,01% | Market | |
| 4,96209944 | +0,66% | Market | |
| 4,92966782 | +0,42% | Market | |
| 4,90916627 | -0,04% | Market | |
| 4,91101019 | +0,19% | Market | |
| 4,90178337 | +0,18% | Market | |
| 4,89308231 | -0,65% | Market | |
| 4,92504218 | -0,06% | Market | |
| 4,92819887 | +0,43% | Market | |
| 4,90713678 | -0,39% | Market | |
| 4,92645682 | +0,17% | Market | |
| 4,91785766 | -0,19% | Market | |
| 4,92728295 | -0,15% | Market | |
| 4,93482928 | +0,13% | Market | |
| 4,92837259 | +0,11% | Market | |
| 4,92294914 | +0,68% | Market | |
| 4,88962726 | +0,25% | Market | |
| 4,87744114 | -0,86% | Market | |
| 4,91970554 | -0,02% | Market | |
| 4,9204703 | -0,90% | Market | |
| 4,96525613 | +0,73% | Market | |
| 4,92938285 | -0,28% | Market | |
| 4,94305807 | -0,62% | Market | |
| 4,97403064 | -0,47% | Market | |
| 4,99732778 | +0,05% | Market | |
| 4,99496405 | +0,06% | Market | |
| 4,99210768 | -0,19% | Market | |
| 5,00176898 | -0,09% | Market | |
| 5,00627354 | -0,30% | Market | |
| 5,0213368 | -0,26% | Market | |
| 5,03443726 | -0,05% | Market | |
| 5,0369605 | +0,31% | Market | |
| 5,02129962 | +0,62% | Market | |
| 4,99029402 | -0,08% | Market | |
| 4,99438038 | -0,14% | Market | |
| 5,00133352 | +0,35% | Market | |
| 4,98366408 | -0,74% | Market | |
| 5,02084329 | -0,15% | Market | |
| 5,02852895 | -0,46% | Market | |
| 5,05201664 | +0,51% | Market | |
| 5,02655597 | -0,21% | Market | |
| 5,03702817 | -0,25% | Market | |
| 5,04982564 | +0,28% | Market | |
| 5,03583202 | +0,04% | Market | |
| 5,03368327 | +0,20% | Market | |
| 5,02364694 | +0,55% | Market | |
| 4,99608582 | -0,87% | Market | |
| 5,03995231 | -0,53% | Market | |
| 5,06705014 | +0,08% | Market | |
| 5,06309866 | +0,36% | Market | |
| 5,04488863 | -0,66% | Market | |
| 5,07860843 | -0,56% | Market | |
| 5,10695641 | -0,17% | Market | |
| 5,11571296 | +0,38% | Market | |
| 5,09641026 | +0,27% | Market | |
| 5,08267565 | -0,10% | Market | |
| 5,08768477 | +0,31% | Market | |
| 5,07202527 | +0,09% | Market | |
| 5,06727556 | -0,23% | Market | |
| 5,07915008 | +0,53% | Market | |
| 5,05241184 | +0,27% | Market | |
| 5,03875656 | +0,02% | Market | |
| 5,0376752 | +0,42% | Market | |
| 5,0164751 | -1,22% | Market | |
| 5,0782623 | +0,23% | Market | |
| 5,06664149 | +0,06% | Market | |
| 5,06377116 | +0,05% | Market | |
| 5,0612075 | +0,19% | Market | |
| 5,05167755 | +0,19% | Market | |
| 5,04219548 | -0,53% | Market | |
| 5,06897422 | +0,77% | Market | |
| 5,03020025 | -0,35% | Market | |
| 5,04804387 | -0,14% | Market | |
| 5,05528647 | -0,15% | Market | |
| 5,06294708 | -0,46% | Market | |
| 5,08621859 | +0,29% | Market | |
| 5,07146517 | -0,40% | Market | |
| 5,09187313 | +0,58% | Market | |
| 5,06238691 | +0,52% | Market | |
| 5,03615806 | -0,07% | Market | |
| 5,03975152 | -0,05% | Market | |
| 5,04216928 | +0,71% | Market | |
| 5,00667505 | +0,45% | Market | |
| 4,98446923 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.