COP/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01021336 | -4,95% | Market | |
| 0,01074506 | +3,78% | Market | |
| 0,01035337 | +0,29% | Market | |
| 0,01032368 | -0,84% | Market | |
| 0,01041089 | +0,27% | Market | |
| 0,01038331 | -0,60% | Market | |
| 0,01044556 | -5,50% | Market | |
| 0,01105369 | +5,78% | Market | |
| 0,01044938 | -1,61% | Market | |
| 0,01062055 | -0,16% | Market | |
| 0,01063806 | -0,78% | Market | |
| 0,01072189 | +0,01% | Market | |
| 0,01072052 | -2,92% | Market | |
| 0,01104347 | +2,93% | Market | |
| 0,0107294 | +1,41% | Market | |
| 0,01057999 | +0,77% | Market | |
| 0,01049928 | -0,62% | Market | |
| 0,01056478 | -0,62% | Market | |
| 0,01063023 | +0,95% | Market | |
| 0,01053039 | -0,09% | Market | |
| 0,01054033 | +0,02% | Market | |
| 0,01053851 | +0,19% | Market | |
| 0,01051897 | -0,06% | Market | |
| 0,01052476 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.