COP/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01021336 | -4,95% | Market | |
| 0,01074506 | +3,78% | Market | |
| 0,01035337 | +0,29% | Market | |
| 0,01032368 | -0,84% | Market | |
| 0,01041089 | +0,27% | Market | |
| 0,01038331 | -0,60% | Market | |
| 0,01044556 | -5,50% | Market | |
| 0,01105369 | +5,78% | Market | |
| 0,01044938 | -1,61% | Market | |
| 0,01062055 | -0,16% | Market | |
| 0,01063806 | -0,78% | Market | |
| 0,01072189 | +0,01% | Market | |
| 0,01072052 | -2,92% | Market | |
| 0,01104347 | +2,93% | Market | |
| 0,0107294 | +1,41% | Market | |
| 0,01057999 | +0,77% | Market | |
| 0,01049928 | -0,62% | Market | |
| 0,01056478 | -0,62% | Market | |
| 0,01063023 | +0,95% | Market | |
| 0,01053039 | -0,09% | Market | |
| 0,01054033 | +0,02% | Market | |
| 0,01053851 | +0,19% | Market | |
| 0,01051897 | -0,06% | Market | |
| 0,01052476 | +0,04% | Market | |
| 0,01052016 | +0,49% | Market | |
| 0,01046913 | -0,36% | Market | |
| 0,01050666 | +0,00% | Market | |
| 0,01050632 | +0,81% | Market | |
| 0,01042231 | +0,76% | Market | |
| 0,01034361 | -0,18% | Market | |
| 0,01036252 | -1,33% | Market | |
| 0,01050236 | +0,03% | Market | |
| 0,0104988 | +3,54% | Market | |
| 0,01013941 | +0,02% | Market | |
| 0,01013762 | -0,01% | Market | |
| 0,01013872 | +0,71% | Market | |
| 0,01006774 | +0,94% | Market | |
| 0,00997426 | -1,45% | Market | |
| 0,0101211 | -0,11% | Market | |
| 0,01013211 | +1,58% | Market | |
| 0,00997414 | -1,92% | Market | |
| 0,01016991 | -1,47% | Market | |
| 0,01032123 | -0,42% | Market | |
| 0,01036504 | -1,32% | Market | |
| 0,01050361 | +0,17% | Market | |
| 0,01048577 | -0,19% | Market | |
| 0,01050624 | -1,48% | Market | |
| 0,01066408 | +0,02% | Market | |
| 0,01066177 | -0,04% | Market | |
| 0,01066631 | -0,34% | Market | |
| 0,01070299 | -0,31% | Market | |
| 0,01073602 | +0,52% | Market | |
| 0,01068061 | -0,07% | Market | |
| 0,0106882 | +0,96% | Market | |
| 0,01058688 | +0,33% | Market | |
| 0,01055205 | +0,42% | Market | |
| 0,01050766 | -0,15% | Market | |
| 0,01052315 | +0,03% | Market | |
| 0,01052012 | +0,23% | Market | |
| 0,01049586 | +0,59% | Market | |
| 0,01043405 | -0,63% | Market | |
| 0,01050017 | +0,01% | Market | |
| 0,01049902 | +1,70% | Market | |
| 0,01032372 | -0,06% | Market | |
| 0,01032969 | -0,15% | Market | |
| 0,01034511 | -0,45% | Market | |
| 0,01039203 | -0,84% | Market | |
| 0,01048033 | -0,64% | Market | |
| 0,01054751 | -1,08% | Market | |
| 0,01066292 | -0,52% | Market | |
| 0,01071864 | -0,32% | Market | |
| 0,01075308 | +0,79% | Market | |
| 0,01066838 | -0,93% | Market | |
| 0,01076869 | +1,05% | Market | |
| 0,01065705 | +1,18% | Market | |
| 0,0105331 | -0,49% | Market | |
| 0,0105845 | +0,49% | Market | |
| 0,01053325 | -0,25% | Market | |
| 0,01056001 | -0,55% | Market | |
| 0,01061834 | +0,99% | Market | |
| 0,01051441 | -0,47% | Market | |
| 0,01056365 | +0,56% | Market | |
| 0,01050506 | +0,53% | Market | |
| 0,01045017 | -0,23% | Market | |
| 0,01047376 | -0,05% | Market | |
| 0,01047929 | +0,86% | Market | |
| 0,01039001 | +0,29% | Market | |
| 0,01036022 | +0,57% | Market | |
| 0,01030187 | -3,18% | Market | |
| 0,01063976 | +0,41% | Market | |
| 0,01059664 | +0,02% | Market | |
| 0,01059435 | -0,88% | Market | |
| 0,0106889 | +2,25% | Market | |
| 0,01045409 | +0,06% | Market | |
| 0,0104481 | -0,48% | Market | |
| 0,01049826 | +0,48% | Market | |
| 0,01044791 | -0,21% | Market | |
| 0,01047034 | -0,57% | Market | |
| 0,01053025 | +0,26% | Market | |
| 0,01050245 | +0,52% | Market | |
| 0,01044788 | +1,16% | Market | |
| 0,0103284 | +0,33% | Market | |
| 0,01029439 | -0,30% | Market | |
| 0,01032564 | -0,25% | Market | |
| 0,01035196 | -0,24% | Market | |
| 0,01037677 | +1,13% | Market | |
| 0,01026052 | -0,92% | Market | |
| 0,0103555 | +1,37% | Market | |
| 0,01021553 | +0,87% | Market | |
| 0,01012695 | +1,15% | Market | |
| 0,01001164 | +0,18% | Market | |
| 0,00999356 | +0,73% | Market | |
| 0,00992088 | -0,17% | Market | |
| 0,00993746 | +0,81% | Market | |
| 0,00985773 | +0,21% | Market | |
| 0,00983692 | +1,43% | Market | |
| 0,00969832 | +0,43% | Market | |
| 0,00965657 | -0,60% | Market | |
| 0,00971523 | +0,55% | Market | |
| 0,00966164 | -0,33% | Market | |
| 0,00969361 | -0,09% | Market | |
| 0,00970271 | +1,43% | Market | |
| 0,00956553 | +0,11% | Market | |
| 0,00955535 | +0,43% | Market | |
| 0,00951406 | +0,76% | Market | |
| 0,00944229 | -0,28% | Market | |
| 0,00946875 | +1,58% | Market | |
| 0,00932172 | -0,28% | Market | |
| 0,00934748 | +0,04% | Market | |
| 0,00934394 | +1,01% | Market | |
| 0,00925065 | +0,43% | Market | |
| 0,00921134 | +0,79% | Market | |
| 0,00913954 | +0,28% | Market | |
| 0,00911421 | -0,05% | Market | |
| 0,00911851 | -0,14% | Market | |
| 0,00913157 | +0,21% | Market | |
| 0,0091128 | -0,20% | Market | |
| 0,00913107 | +3,12% | Market | |
| 0,00885495 | -0,64% | Market | |
| 0,00891189 | -0,76% | Market | |
| 0,00898049 | +1,07% | Market | |
| 0,00888543 | -0,69% | Market | |
| 0,00894674 | +1,21% | Market | |
| 0,00883984 | +0,17% | Market | |
| 0,00882457 | +1,07% | Market | |
| 0,00873136 | +1,40% | Market | |
| 0,00861064 | +0,68% | Market | |
| 0,0085522 | -0,62% | Market | |
| 0,00860598 | +0,59% | Market | |
| 0,00855522 | +0,54% | Market | |
| 0,00850889 | -0,44% | Market | |
| 0,00854669 | -0,41% | Market | |
| 0,00858163 | -0,31% | Market | |
| 0,00860829 | -0,23% | Market | |
| 0,00862777 | -0,28% | Market | |
| 0,00865221 | -0,94% | Market | |
| 0,00873453 | -0,52% | Market | |
| 0,00877979 | -1,19% | Market | |
| 0,00888512 | +0,05% | Market | |
| 0,00888068 | -0,12% | Market | |
| 0,00889173 | -1,34% | Market | |
| 0,00901218 | +0,14% | Market | |
| 0,0089995 | +0,76% | Market | |
| 0,00893185 | -2,12% | Market | |
| 0,00912538 | +0,18% | Market | |
| 0,00910914 | +0,92% | Market | |
| 0,00902608 | +0,54% | Market | |
| 0,00897752 | +0,40% | Market | |
| 0,00894194 | +0,30% | Market | |
| 0,00891542 | +0,54% | Market | |
| 0,0088679 | +0,22% | Market | |
| 0,00884887 | -0,53% | Market | |
| 0,00889566 | +0,00% | Market | |
| 0,00889604 | +0,29% | Market | |
| 0,00887008 | +1,10% | Market | |
| 0,00877339 | -0,27% | Market | |
| 0,00879732 | +1,21% | Market | |
| 0,0086924 | -1,78% | Market | |
| 0,00884977 | -0,74% | Market | |
| 0,00891545 | +0,11% | Market | |
| 0,00890538 | +0,30% | Market | |
| 0,00887879 | +0,55% | Market | |
| 0,00882985 | -1,21% | Market | |
| 0,00893819 | -0,41% | Market | |
| 0,00897535 | +0,41% | Market | |
| 0,00893869 | +0,90% | Market | |
| 0,00885934 | +1,04% | Market | |
| 0,00876802 | +0,36% | Market | |
| 0,00873686 | -3,65% | Market | |
| 0,00906798 | +2,98% | Market | |
| 0,00880532 | -0,56% | Market | |
| 0,00885455 | +1,35% | Market | |
| 0,00873658 | -0,02% | Market | |
| 0,00873795 | -1,58% | Market | |
| 0,00887785 | +1,97% | Market | |
| 0,0087067 | +0,95% | Market | |
| 0,00862444 | +1,33% | Market | |
| 0,00851157 | +0,88% | Market | |
| 0,00843738 | -1,00% | Market | |
| 0,00852259 | +1,69% | Market | |
| 0,00838067 | -0,24% | Market | |
| 0,00840092 | +1,19% | Market | |
| 0,00830251 | -0,07% | Market | |
| 0,00830858 | -0,82% | Market | |
| 0,00837735 | -6,27% | Market | |
| 0,00893819 | +8,26% | Market | |
| 0,00825654 | -1,67% | Market | |
| 0,00839713 | +0,24% | Market | |
| 0,00837711 | -0,14% | Market | |
| 0,00838854 | -1,60% | Market | |
| 0,00852482 | +1,19% | Market | |
| 0,00842438 | -0,84% | Market | |
| 0,00849582 | -0,59% | Market | |
| 0,00854589 | +0,43% | Market | |
| 0,00850914 | -0,86% | Market | |
| 0,00858269 | +1,29% | Market | |
| 0,00847328 | +0,07% | Market | |
| 0,00846702 | -0,67% | Market | |
| 0,00852412 | +0,32% | Market | |
| 0,00849722 | -1,38% | Market | |
| 0,00861579 | +0,12% | Market | |
| 0,00860584 | -1,56% | Market | |
| 0,00874258 | +0,68% | Market | |
| 0,00868382 | -0,15% | Market | |
| 0,00869656 | +0,55% | Market | |
| 0,00864905 | +4,75% | Market | |
| 0,00825654 | -3,44% | Market | |
| 0,00855082 | +0,83% | Market | |
| 0,00848005 | +0,22% | Market | |
| 0,00846163 | -0,16% | Market | |
| 0,00847552 | -4,00% | Market | |
| 0,00882836 | +2,60% | Market | |
| 0,00860491 | +1,01% | Market | |
| 0,00851853 | +0,94% | Market | |
| 0,00843878 | -0,71% | Market | |
| 0,00849952 | -1,23% | Market | |
| 0,00860535 | +1,00% | Market | |
| 0,00852037 | -0,59% | Market | |
| 0,00857075 | +0,16% | Market | |
| 0,00855663 | +1,78% | Market | |
| 0,00840685 | -1,67% | Market | |
| 0,0085494 | +1,04% | Market | |
| 0,008461 | +1,29% | Market | |
| 0,008353 | -0,64% | Market | |
| 0,00840678 | +0,64% | Market | |
| 0,00835296 | -0,91% | Market | |
| 0,00842998 | +0,84% | Market | |
| 0,00835941 | -2,24% | Market | |
| 0,00855082 | +1,70% | Market | |
| 0,00840806 | -0,89% | Market | |
| 0,00848394 | +0,98% | Market | |
| 0,00840133 | +1,28% | Market | |
| 0,00829492 | +0,10% | Market | |
| 0,00828643 | +1,22% | Market | |
| 0,00818687 | -0,47% | Market | |
| 0,00822525 | +1,16% | Market | |
| 0,00813059 | -0,24% | Market | |
| 0,00815011 | -0,48% | Market | |
| 0,00818914 | -0,65% | Market | |
| 0,00824238 | -1,84% | Market | |
| 0,00839648 | +0,91% | Market | |
| 0,0083204 | +0,66% | Market | |
| 0,00826556 | +0,24% | Market | |
| 0,00824554 | -0,72% | Market | |
| 0,00830543 | -2,06% | Market | |
| 0,00848051 | +0,52% | Market | |
| 0,00843688 | -0,31% | Market | |
| 0,00846304 | +0,90% | Market | |
| 0,00838781 | -0,21% | Market | |
| 0,0084051 | -3,29% | Market | |
| 0,00869075 | +1,02% | Market | |
| 0,00860337 | -0,22% | Market | |
| 0,00862201 | +1,58% | Market | |
| 0,00848826 | -0,52% | Market | |
| 0,00853281 | -2,00% | Market | |
| 0,00870726 | +0,98% | Market | |
| 0,00862268 | -1,33% | Market | |
| 0,00873864 | +0,42% | Market | |
| 0,00870208 | +0,62% | Market | |
| 0,00864829 | -1,14% | Market | |
| 0,00874837 | +1,32% | Market | |
| 0,00863399 | -1,12% | Market | |
| 0,00873144 | +1,37% | Market | |
| 0,00861376 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.