AED/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 64,81254746 | +0,02% | Market | |
| 64,80150397 | -0,03% | Market | |
| 64,82364214 | +0,04% | Market | |
| 64,79621225 | +0% | Market | |
| 64,79621225 | -0,04% | Market | |
| 64,82364214 | +0,04% | Market | |
| 64,79640365 | +0% | Market | |
| 64,79640365 | -0,13% | Market | |
| 64,87811495 | -0,02% | Market | |
| 64,8917342 | +0,06% | Market | |
| 64,85338546 | -0,06% | Market | |
| 64,8917342 | +0,02% | Market | |
| 64,87811495 | -0,02% | Market | |
| 64,8917342 | +1,25% | Market | |
| 64,08824871 | +0% | Market | |
| 64,08824871 | -0,55% | Market | |
| 64,44480496 | +0,56% | Market | |
| 64,08824871 | -0,02% | Market | |
| 64,10186795 | +0,02% | Market | |
| 64,08824871 | +0,02% | Market | |
| 64,07462946 | -0,02% | Market | |
| 64,08824871 | +0,02% | Market | |
| 64,07462946 | +0,02% | Market | |
| 64,06101022 | -0,02% | Market | |
| 64,07462946 | +0,02% | Market | |
| 64,06101022 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.