AED/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 64,81254746 | +0,02% | Market | |
| 64,80150397 | -0,03% | Market | |
| 64,82364214 | +0,04% | Market | |
| 64,79621225 | +0% | Market | |
| 64,79621225 | -0,04% | Market | |
| 64,82364214 | +0,04% | Market | |
| 64,79640365 | +0% | Market | |
| 64,79640365 | -0,13% | Market | |
| 64,87811495 | -0,02% | Market | |
| 64,8917342 | +0,06% | Market | |
| 64,85338546 | -0,06% | Market | |
| 64,8917342 | +0,02% | Market | |
| 64,87811495 | -0,02% | Market | |
| 64,8917342 | +1,25% | Market | |
| 64,08824871 | +0% | Market | |
| 64,08824871 | -0,55% | Market | |
| 64,44480496 | +0,56% | Market | |
| 64,08824871 | -0,02% | Market | |
| 64,10186795 | +0,02% | Market | |
| 64,08824871 | +0,02% | Market | |
| 64,07462946 | -0,02% | Market | |
| 64,08824871 | +0,02% | Market | |
| 64,07462946 | +0,02% | Market | |
| 64,06101022 | -0,02% | Market | |
| 64,07462946 | +0,02% | Market | |
| 64,06101022 | -1,28% | Market | |
| 64,8917342 | +0,04% | Market | |
| 64,86699951 | -0,06% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | -0,02% | Market | |
| 64,91897268 | +0,02% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | -0,02% | Market | |
| 64,91897268 | +0% | Market | |
| 64,91897268 | +0,04% | Market | |
| 64,8917342 | +0% | Market | |
| 64,8917342 | +0% | Market | |
| 64,8917342 | -0,04% | Market | |
| 64,91897268 | +0,06% | Market | |
| 64,88237827 | -0,06% | Market | |
| 64,91897268 | +0,02% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | -0,02% | Market | |
| 64,91897268 | +0% | Market | |
| 64,91897268 | +0,02% | Market | |
| 64,90535344 | -0,02% | Market | |
| 64,91897268 | +0% | Market | |
| 64,91897268 | +0% | Market | |
| 64,91897268 | +0% | Market | |
| 64,91897268 | +0,02% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | -0,02% | Market | |
| 64,91897268 | +0% | Market | |
| 64,91897268 | +0,02% | Market | |
| 64,90535344 | -0,02% | Market | |
| 64,91897268 | +0,02% | Market | |
| 64,90535344 | -0,02% | Market | |
| 64,91897268 | +0,02% | Market | |
| 64,90535344 | -0,02% | Market | |
| 64,91897268 | +0,02% | Market | |
| 64,90535344 | -0,02% | Market | |
| 64,91897268 | +0,02% | Market | |
| 64,90535344 | -0,02% | Market | |
| 64,91897268 | +0,02% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0,02% | Market | |
| 64,89054609 | +0,02% | Market | |
| 64,88061356 | -0,06% | Market | |
| 64,91897268 | +0% | Market | |
| 64,91897268 | +0% | Market | |
| 64,91897268 | +0,02% | Market | |
| 64,90535344 | -0,02% | Market | |
| 64,91897268 | +0,02% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0,02% | Market | |
| 64,8917342 | +0% | Market | |
| 64,8917342 | -0,04% | Market | |
| 64,91897268 | +0,08% | Market | |
| 64,86449571 | -0,08% | Market | |
| 64,91897268 | +1,27% | Market | |
| 64,10186795 | -1,24% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0,02% | Market | |
| 64,89245842 | -0,04% | Market | |
| 64,91897268 | +0,06% | Market | |
| 64,88061356 | -0,04% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | -0,02% | Market | |
| 64,91897268 | +0% | Market | |
| 64,91897268 | +0,02% | Market | |
| 64,90535344 | -0,02% | Market | |
| 64,91897268 | +0,06% | Market | |
| 64,87811495 | +0% | Market | |
| 64,87811495 | -0,02% | Market | |
| 64,8917342 | +0,02% | Market | |
| 64,87811495 | +0,06% | Market | |
| 64,83726138 | -0,04% | Market | |
| 64,86449571 | -0,04% | Market | |
| 64,8917342 | -0,02% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0,04% | Market | |
| 64,87811495 | +0% | Market | |
| 64,87811495 | -0,02% | Market | |
| 64,8917342 | +0% | Market | |
| 64,8917342 | +0% | Market | |
| 64,8917342 | +0,02% | Market | |
| 64,87811495 | +0% | Market | |
| 64,87811495 | -0,04% | Market | |
| 64,90535344 | +0,06% | Market | |
| 64,86449571 | +0,02% | Market | |
| 64,85088062 | -0,02% | Market | |
| 64,86449571 | +0,02% | Market | |
| 64,85088062 | -0,02% | Market | |
| 64,86449571 | +0,02% | Market | |
| 64,85088062 | +0,02% | Market | |
| 64,83726138 | +0,02% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | -0,06% | Market | |
| 64,86449571 | +0,06% | Market | |
| 64,82364214 | -0,02% | Market | |
| 64,83726138 | -0,04% | Market | |
| 64,86449571 | +0,02% | Market | |
| 64,85088062 | +0% | Market | |
| 64,85088062 | +0,04% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | -0,04% | Market | |
| 64,85088062 | -0,02% | Market | |
| 64,86449571 | +0,02% | Market | |
| 64,85088062 | +0,04% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | -0,04% | Market | |
| 64,85088062 | +0% | Market | |
| 64,85088062 | +0,04% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | -0,02% | Market | |
| 64,83726138 | +0,02% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | -0,04% | Market | |
| 64,85088062 | +0,02% | Market | |
| 64,83726138 | +0% | Market | |
| 64,83726138 | +0,02% | Market | |
| 64,82364214 | -0,04% | Market | |
| 64,85088062 | +0% | Market | |
| 64,85088062 | -0,06% | Market | |
| 64,8917342 | +0,06% | Market | |
| 64,85088062 | +0% | Market | |
| 64,85088062 | +0% | Market | |
| 64,85088062 | -0,04% | Market | |
| 64,87811495 | +0% | Market | |
| 64,87811495 | -0,02% | Market | |
| 64,8917342 | +0% | Market | |
| 64,8917342 | +0% | Market | |
| 64,8917342 | +0,06% | Market | |
| 64,85088062 | +0,03% | Market | |
| 64,82969226 | -0,03% | Market | |
| 64,85088062 | +0% | Market | |
| 64,85088062 | -0,04% | Market | |
| 64,87811495 | +0,08% | Market | |
| 64,82364214 | -0,13% | Market | |
| 64,90535344 | -0,02% | Market | |
| 64,91897268 | +0% | Market | |
| 64,91897268 | +0% | Market | |
| 64,91897268 | +0,15% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | -0,04% | Market | |
| 64,85088062 | +0,04% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | -0,06% | Market | |
| 64,86449571 | +0% | Market | |
| 64,86449571 | -0,02% | Market | |
| 64,87811495 | +0% | Market | |
| 64,87811495 | +0% | Market | |
| 64,87811495 | -0,02% | Market | |
| 64,8917342 | +0% | Market | |
| 64,8917342 | +0,04% | Market | |
| 64,86449571 | +0,02% | Market | |
| 64,85088062 | +0% | Market | |
| 64,85088062 | +0,04% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | -0,08% | Market | |
| 64,87811495 | +0% | Market | |
| 64,87811495 | -0,04% | Market | |
| 64,90535344 | +0% | Market | |
| 64,90535344 | +0,13% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | +0% | Market | |
| 64,82364214 | -0,06% | Market | |
| 64,86449571 | +0% | Market | |
| 64,86449571 | -0,15% | Market | |
| 64,95982626 | +0% | Market | |
| 64,95982626 | +0% | Market | |
| 64,95982626 | -0,02% | Market | |
| 64,9734455 | +0% | Market | |
| 64,9734455 | +0% | Market | |
| 64,9734455 | +0% | Market | |
| 64,9734455 | +0% | Market | |
| 64,9734455 | +0,02% | Market | |
| 64,95982626 | +0,04% | Market | |
| 64,93258777 | -0,10% | Market | |
| 65,00067983 | -0,02% | Market | |
| 65,01429908 | +0% | Market | |
| 65,01429908 | +0% | Market | |
| 65,01429908 | +0% | Market | |
| 65,01429908 | +0% | Market | |
| 65,01429908 | -0,13% | Market | |
| 65,09601038 | +0% | Market | |
| 65,09601038 | -0,02% | Market | |
| 65,10962962 | +0% | Market | |
| 65,10962962 | +0,02% | Market | |
| 65,09601038 | +0% | Market | |
| 65,09601038 | +0% | Market | |
| 65,09601038 | +0% | Market | |
| 65,09601038 | +0% | Market | |
| 65,09601038 | -0,04% | Market | |
| 65,12324887 | +0% | Market | |
| 65,12324887 | +0,00% | Market | |
| 65,12564988 | -0,06% | Market | |
| 65,16410244 | +0% | Market | |
| 65,16410244 | +0,02% | Market | |
| 65,1504832 | -0,02% | Market | |
| 65,16410244 | -0,02% | Market | |
| 65,17772168 | +0% | Market | |
| 65,17772168 | -0,02% | Market | |
| 65,19134093 | -0,17% | Market | |
| 65,30028656 | -0,05% | Market | |
| 65,33296942 | +0% | Market | |
| 65,33296942 | +0,01% | Market | |
| 65,32752505 | +0,15% | Market | |
| 65,2321945 | -0,13% | Market | |
| 65,31390581 | +0% | Market | |
| 65,31390581 | -0,02% | Market | |
| 65,32752505 | +0% | Market | |
| 65,32752505 | +0% | Market | |
| 65,32752505 | -0,02% | Market | |
| 65,34114014 | +0% | Market | |
| 65,34114014 | +0% | Market | |
| 65,34114014 | +0% | Market | |
| 65,34114014 | +0% | Market | |
| 65,34114014 | -0,04% | Market | |
| 65,36837862 | +0% | Market | |
| 65,36837862 | +0% | Market | |
| 65,36837862 | +0,04% | Market | |
| 65,34346226 | -0,04% | Market | |
| 65,36837862 | +0% | Market | |
| 65,36837862 | -0,03% | Market | |
| 65,38786141 | -0,03% | Market | |
| 65,4092322 | +0% | Market | |
| 65,4092322 | +0,06% | Market | |
| 65,36837862 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.