AUD/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 127,70 | -0,46% | Market | |
| 128,29 | -0,03% | Market | |
| 128,33 | +0,01% | Market | |
| 128,32 | -0,01% | Market | |
| 128,33 | +2,23% | Market | |
| 125,53 | -2,19% | Market | |
| 128,34 | -0,10% | Market | |
| 128,47 | +0,38% | Market | |
| 127,98 | +0,53% | Market | |
| 127,31 | +0,23% | Market | |
| 127,02 | -0,36% | Market | |
| 127,48 | +1,60% | Market | |
| 125,47 | -1,68% | Market | |
| 127,62 | -0,20% | Market | |
| 127,87 | +0,19% | Market | |
| 127,63 | +2,35% | Market | |
| 124,70 | -1,93% | Market | |
| 127,16 | +1,65% | Market | |
| 125,09 | -1,96% | Market | |
| 127,59 | +0,84% | Market | |
| 126,53 | -0,08% | Market | |
| 126,63 | +2,64% | Market | |
| 123,37 | -2,34% | Market | |
| 126,33 | +2,48% | Market | |
| 123,26 | -2,19% | Market | |
| 126,03 | +1,62% | Market | |
| 124,02 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.