AUD/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 122,16 | +1,98% | Market | |
| 119,79 | -2,19% | Market | |
| 122,47 | +1,48% | Market | |
| 120,68 | -3,05% | Market | |
| 124,48 | +0,52% | Market | |
| 123,84 | -0,45% | Market | |
| 124,40 | +1,81% | Market | |
| 122,18 | -2,27% | Market | |
| 125,03 | +0,12% | Market | |
| 124,88 | -0,44% | Market | |
| 125,43 | +0,39% | Market | |
| 124,94 | +0,16% | Market | |
| 124,75 | +2,03% | Market | |
| 122,27 | -2,12% | Market | |
| 124,92 | +0,13% | Market | |
| 124,76 | -0,14% | Market | |
| 124,92 | +0,32% | Market | |
| 124,52 | +0,34% | Market | |
| 124,10 | +2,10% | Market | |
| 121,55 | -1,65% | Market | |
| 123,58 | +2,66% | Market | |
| 120,37 | -2,94% | Market | |
| 124,02 | -0,10% | Market | |
| 124,14 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.