AUD/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 127,70 | -0,46% | Market | |
| 128,29 | -0,03% | Market | |
| 128,33 | +0,01% | Market | |
| 128,32 | -0,01% | Market | |
| 128,33 | +2,23% | Market | |
| 125,53 | -2,19% | Market | |
| 128,34 | -0,10% | Market | |
| 128,47 | +0,38% | Market | |
| 127,98 | +0,53% | Market | |
| 127,31 | +0,23% | Market | |
| 127,02 | -0,36% | Market | |
| 127,48 | +1,60% | Market | |
| 125,47 | -1,68% | Market | |
| 127,62 | -0,20% | Market | |
| 127,87 | +0,19% | Market | |
| 127,63 | +2,35% | Market | |
| 124,70 | -1,93% | Market | |
| 127,16 | +1,65% | Market | |
| 125,09 | -1,96% | Market | |
| 127,59 | +0,84% | Market | |
| 126,53 | -0,08% | Market | |
| 126,63 | +2,64% | Market | |
| 123,37 | -2,34% | Market | |
| 126,33 | +2,48% | Market | |
| 123,26 | -2,19% | Market | |
| 126,03 | +1,62% | Market | |
| 124,02 | +0,72% | Market | |
| 123,13 | -1,92% | Market | |
| 125,54 | +0,00% | Market | |
| 125,54 | +0,12% | Market | |
| 125,39 | +2,22% | Market | |
| 122,66 | -2,45% | Market | |
| 125,74 | +0,59% | Market | |
| 125,00 | -0,34% | Market | |
| 125,42 | +0,15% | Market | |
| 125,23 | +2,63% | Market | |
| 122,02 | -0,26% | Market | |
| 122,34 | -2,04% | Market | |
| 124,89 | +1,01% | Market | |
| 123,65 | -0,96% | Market | |
| 124,85 | +0,95% | Market | |
| 123,68 | -0,22% | Market | |
| 123,95 | -0,18% | Market | |
| 124,18 | +1,93% | Market | |
| 121,82 | -2,05% | Market | |
| 124,37 | +2,30% | Market | |
| 121,57 | -2,13% | Market | |
| 124,22 | -0,16% | Market | |
| 124,42 | +0,00% | Market | |
| 124,42 | +2,50% | Market | |
| 121,38 | -2,28% | Market | |
| 124,21 | -0,15% | Market | |
| 124,39 | +2,38% | Market | |
| 121,50 | -2,01% | Market | |
| 123,99 | +0,84% | Market | |
| 122,95 | +1,60% | Market | |
| 121,02 | -1,94% | Market | |
| 123,42 | +0,12% | Market | |
| 123,27 | +0,20% | Market | |
| 123,03 | +1,79% | Market | |
| 120,86 | +0,02% | Market | |
| 120,84 | -1,69% | Market | |
| 122,91 | +0,35% | Market | |
| 122,49 | +1,92% | Market | |
| 120,18 | +0,45% | Market | |
| 119,64 | -0,46% | Market | |
| 120,19 | +0,29% | Market | |
| 119,84 | -2,27% | Market | |
| 122,63 | -0,23% | Market | |
| 122,90 | -1,13% | Market | |
| 124,31 | +1,93% | Market | |
| 121,95 | -2,15% | Market | |
| 124,64 | -0,08% | Market | |
| 124,73 | -0,67% | Market | |
| 125,57 | -0,11% | Market | |
| 125,70 | +2,01% | Market | |
| 123,23 | -1,62% | Market | |
| 125,26 | +0,77% | Market | |
| 124,30 | -0,41% | Market | |
| 124,81 | -0,25% | Market | |
| 125,12 | -0,04% | Market | |
| 125,18 | -1,24% | Market | |
| 126,75 | -0,03% | Market | |
| 126,79 | -0,55% | Market | |
| 127,50 | +0,14% | Market | |
| 127,32 | -0,23% | Market | |
| 127,61 | +0,23% | Market | |
| 127,32 | +0,43% | Market | |
| 126,77 | -0,52% | Market | |
| 127,44 | +0,01% | Market | |
| 127,43 | +2,58% | Market | |
| 124,22 | -2,22% | Market | |
| 127,04 | -0,02% | Market | |
| 127,07 | +0,61% | Market | |
| 126,30 | -0,92% | Market | |
| 127,48 | +2,43% | Market | |
| 124,46 | -2,93% | Market | |
| 128,21 | -0,56% | Market | |
| 128,94 | +2,23% | Market | |
| 126,13 | -2,06% | Market | |
| 128,78 | +2,39% | Market | |
| 125,77 | -0,04% | Market | |
| 125,82 | -2,15% | Market | |
| 128,58 | +2,47% | Market | |
| 125,48 | -1,49% | Market | |
| 127,38 | -0,63% | Market | |
| 128,19 | -0,16% | Market | |
| 128,40 | +0,33% | Market | |
| 127,97 | +0,98% | Market | |
| 126,73 | -0,78% | Market | |
| 127,73 | +1,73% | Market | |
| 125,55 | +1,04% | Market | |
| 124,26 | -1,93% | Market | |
| 126,71 | -0,40% | Market | |
| 127,21 | +0,03% | Market | |
| 127,18 | -0,25% | Market | |
| 127,50 | +2,12% | Market | |
| 124,85 | +0,08% | Market | |
| 124,75 | -2,18% | Market | |
| 127,53 | +0,65% | Market | |
| 126,70 | +0,42% | Market | |
| 126,17 | +3,31% | Market | |
| 122,13 | -2,88% | Market | |
| 125,75 | +0,52% | Market | |
| 125,10 | -0,53% | Market | |
| 125,77 | +2,31% | Market | |
| 122,93 | +0,46% | Market | |
| 122,37 | -0,38% | Market | |
| 122,83 | -0,18% | Market | |
| 123,05 | +0,05% | Market | |
| 122,99 | +2,90% | Market | |
| 119,53 | +0,51% | Market | |
| 118,93 | -0,75% | Market | |
| 119,83 | -2,89% | Market | |
| 123,39 | +1,43% | Market | |
| 121,65 | -2,30% | Market | |
| 124,51 | +2,18% | Market | |
| 121,86 | -3,17% | Market | |
| 125,85 | +0,73% | Market | |
| 124,93 | +1,19% | Market | |
| 123,46 | -1,72% | Market | |
| 125,62 | +2,97% | Market | |
| 122,00 | -1,36% | Market | |
| 123,68 | -2,39% | Market | |
| 126,70 | +0,12% | Market | |
| 126,55 | +0,74% | Market | |
| 125,62 | +4,08% | Market | |
| 120,69 | -3,14% | Market | |
| 124,60 | -0,91% | Market | |
| 125,75 | +0,50% | Market | |
| 125,13 | -0,92% | Market | |
| 126,28 | +2,84% | Market | |
| 122,79 | +2,73% | Market | |
| 119,53 | -5,30% | Market | |
| 126,21 | +2,03% | Market | |
| 123,71 | +0,49% | Market | |
| 123,11 | +0,31% | Market | |
| 122,73 | -0,74% | Market | |
| 123,64 | -1,40% | Market | |
| 125,40 | +0,17% | Market | |
| 125,18 | +1,57% | Market | |
| 123,24 | -1,96% | Market | |
| 125,70 | +2,12% | Market | |
| 123,09 | -2,27% | Market | |
| 125,95 | -0,54% | Market | |
| 126,63 | +0,71% | Market | |
| 125,73 | -0,12% | Market | |
| 125,89 | +3,01% | Market | |
| 122,21 | -0,58% | Market | |
| 122,92 | -1,12% | Market | |
| 124,30 | -0,40% | Market | |
| 124,80 | +0,96% | Market | |
| 123,61 | +1,29% | Market | |
| 122,04 | -3,30% | Market | |
| 126,21 | +0,77% | Market | |
| 125,24 | +0,11% | Market | |
| 125,11 | +0,63% | Market | |
| 124,33 | +3,33% | Market | |
| 120,32 | +0,65% | Market | |
| 119,55 | -1,66% | Market | |
| 121,57 | +1,27% | Market | |
| 120,05 | +0,34% | Market | |
| 119,64 | +0,33% | Market | |
| 119,25 | +2,23% | Market | |
| 116,64 | -1,14% | Market | |
| 117,99 | -0,65% | Market | |
| 118,77 | -0,01% | Market | |
| 118,78 | +1,55% | Market | |
| 116,97 | +0,34% | Market | |
| 116,57 | -2,12% | Market | |
| 119,09 | -0,31% | Market | |
| 119,47 | -0,22% | Market | |
| 119,73 | +0,35% | Market | |
| 119,31 | +2,36% | Market | |
| 116,56 | -1,79% | Market | |
| 118,69 | -5,24% | Market | |
| 125,24 | +5,22% | Market | |
| 119,04 | +0,04% | Market | |
| 118,99 | -0,28% | Market | |
| 119,32 | +0,13% | Market | |
| 119,17 | +0,06% | Market | |
| 119,11 | +0,65% | Market | |
| 118,33 | +2,74% | Market | |
| 115,18 | -2,01% | Market | |
| 117,54 | +0,19% | Market | |
| 117,32 | -0,49% | Market | |
| 117,90 | -0,12% | Market | |
| 118,04 | +2,07% | Market | |
| 115,64 | -2,37% | Market | |
| 118,45 | +2,40% | Market | |
| 115,68 | -1,99% | Market | |
| 118,02 | +0,21% | Market | |
| 117,78 | +1,91% | Market | |
| 115,58 | -1,56% | Market | |
| 117,41 | +0,02% | Market | |
| 117,38 | +0,48% | Market | |
| 116,83 | +2,32% | Market | |
| 114,18 | +0,35% | Market | |
| 113,79 | -2,04% | Market | |
| 116,15 | +0,17% | Market | |
| 115,96 | +3,27% | Market | |
| 112,28 | -2,28% | Market | |
| 114,91 | +2,17% | Market | |
| 112,47 | -1,88% | Market | |
| 114,62 | -0,62% | Market | |
| 115,34 | -0,29% | Market | |
| 115,68 | +0,25% | Market | |
| 115,39 | +1,44% | Market | |
| 113,75 | -1,97% | Market | |
| 116,03 | -0,11% | Market | |
| 116,16 | +0,11% | Market | |
| 116,04 | +1,90% | Market | |
| 113,88 | +0,70% | Market | |
| 113,09 | -1,86% | Market | |
| 115,23 | -0,40% | Market | |
| 115,69 | +0,37% | Market | |
| 115,26 | -0,85% | Market | |
| 116,25 | +2,24% | Market | |
| 113,70 | +0,40% | Market | |
| 113,24 | -2,86% | Market | |
| 116,57 | -0,27% | Market | |
| 116,88 | -0,13% | Market | |
| 117,03 | +0,40% | Market | |
| 116,56 | +2,55% | Market | |
| 113,66 | +0,32% | Market | |
| 113,29 | +0,47% | Market | |
| 112,76 | -2,26% | Market | |
| 115,37 | +1,57% | Market | |
| 113,59 | +0,02% | Market | |
| 113,57 | -1,42% | Market | |
| 115,21 | +1,80% | Market | |
| 113,17 | -1,90% | Market | |
| 115,36 | -0,31% | Market | |
| 115,72 | +2,57% | Market | |
| 112,83 | -3,24% | Market | |
| 116,61 | -0,35% | Market | |
| 117,02 | +1,94% | Market | |
| 114,80 | -2,38% | Market | |
| 117,59 | +2,39% | Market | |
| 114,84 | -2,06% | Market | |
| 117,26 | -0,26% | Market | |
| 117,57 | +0,07% | Market | |
| 117,49 | +0,44% | Market | |
| 116,97 | +2,81% | Market | |
| 113,78 | -2,07% | Market | |
| 116,18 | -0,75% | Market | |
| 117,06 | -0,16% | Market | |
| 117,26 | -0,06% | Market | |
| 117,33 | +2,06% | Market | |
| 114,96 | -2,25% | Market | |
| 117,61 | -0,52% | Market | |
| 118,23 | -0,55% | Market | |
| 118,88 | +0,24% | Market | |
| 118,59 | +2,33% | Market | |
| 115,89 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.