CAD/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,58311089 | -0,14% | Market | |
| 8,59502949 | +3,25% | Market | |
| 8,32482912 | -3,56% | Market | |
| 8,63237512 | +0% | Market | |
| 8,63237512 | +4,25% | Market | |
| 8,28080616 | +3,80% | Market | |
| 7,97757855 | +0,31% | Market | |
| 7,95269116 | +1,37% | Market | |
| 7,84527995 | +1,08% | Market | |
| 7,76120264 | -2,17% | Market | |
| 7,93357982 | +2,77% | Market | |
| 7,71979379 | +1,64% | Market | |
| 7,59500173 | +0,59% | Market | |
| 7,55017518 | +0,70% | Market | |
| 7,49784503 | -0,05% | Market | |
| 7,50192486 | -1,26% | Market | |
| 7,59737433 | +1,09% | Market | |
| 7,51563033 | +3,38% | Market | |
| 7,26967018 | -0,32% | Market | |
| 7,29323041 | +2,70% | Market | |
| 7,10139243 | +3,05% | Market | |
| 6,89138138 | +0,11% | Market | |
| 6,88357667 | +0,03% | Market | |
| 6,8815306 | +0,72% | Market | |
| 6,83226241 | +43,89% | Market | |
| 4,74816598 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.