CAD/BOB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,58469808 | -0,12% | Market | |
| 8,59502949 | +3,25% | Market | |
| 8,32482912 | -3,56% | Market | |
| 8,63237512 | +0% | Market | |
| 8,63237512 | +4,25% | Market | |
| 8,28080616 | +3,80% | Market | |
| 7,97757855 | +0,31% | Market | |
| 7,95269116 | +1,37% | Market | |
| 7,84527995 | +1,08% | Market | |
| 7,76120264 | -2,17% | Market | |
| 7,93357982 | +2,77% | Market | |
| 7,71979379 | +1,64% | Market | |
| 7,59500173 | +0,59% | Market | |
| 7,55017518 | +0,70% | Market | |
| 7,49784503 | -0,05% | Market | |
| 7,50192486 | -1,26% | Market | |
| 7,59737433 | +1,09% | Market | |
| 7,51563033 | +3,38% | Market | |
| 7,26967018 | -0,32% | Market | |
| 7,29323041 | +2,70% | Market | |
| 7,10139243 | +3,05% | Market | |
| 6,89138138 | +0,11% | Market | |
| 6,88357667 | +0,03% | Market | |
| 6,8815306 | +0,72% | Market | |
| 6,83226241 | +43,89% | Market | |
| 4,74816598 | -0,12% | Market | |
| 4,75373818 | -0,05% | Market | |
| 4,75600818 | +0,00% | Market | |
| 4,75615948 | +0,25% | Market | |
| 4,74414221 | +0,04% | Market | |
| 4,74244073 | -0,17% | Market | |
| 4,75057579 | +0,44% | Market | |
| 4,72990508 | +0,00% | Market | |
| 4,73014017 | -0,61% | Market | |
| 4,75928542 | +0,01% | Market | |
| 4,75883366 | +0,23% | Market | |
| 4,7480348 | -0,36% | Market | |
| 4,76532486 | -0,53% | Market | |
| 4,79074213 | -0,91% | Market | |
| 4,83461784 | +0,37% | Market | |
| 4,81669966 | -0,16% | Market | |
| 4,82443044 | +0,12% | Market | |
| 4,81880852 | -0,29% | Market | |
| 4,83264031 | +0,13% | Market | |
| 4,8265855 | -0,29% | Market | |
| 4,84040537 | +0,15% | Market | |
| 4,83316932 | -0,40% | Market | |
| 4,85249989 | -0,30% | Market | |
| 4,86728164 | +0,01% | Market | |
| 4,86666641 | -0,06% | Market | |
| 4,86972893 | -0,30% | Market | |
| 4,8843886 | -0,04% | Market | |
| 4,88632846 | +0,39% | Market | |
| 4,86744949 | -0,61% | Market | |
| 4,89738131 | +0,34% | Market | |
| 4,8809579 | +0,35% | Market | |
| 4,86379449 | -0,53% | Market | |
| 4,88969824 | -0,25% | Market | |
| 4,90210483 | -0,01% | Market | |
| 4,9024703 | -0,39% | Market | |
| 4,92165864 | +0,31% | Market | |
| 4,90638043 | -0,11% | Market | |
| 4,91161694 | -0,12% | Market | |
| 4,91775432 | -0,07% | Market | |
| 4,92109992 | -0,13% | Market | |
| 4,92774706 | +0,31% | Market | |
| 4,91270566 | -0,60% | Market | |
| 4,9422458 | -0,04% | Market | |
| 4,94403119 | -0,17% | Market | |
| 4,95231672 | -0,30% | Market | |
| 4,96729492 | +0,13% | Market | |
| 4,96064578 | -1,75% | Market | |
| 5,04909265 | +1,71% | Market | |
| 4,9642244 | +0,68% | Market | |
| 4,93092675 | +0,11% | Market | |
| 4,92540465 | -0,66% | Market | |
| 4,95831372 | +0,79% | Market | |
| 4,91963083 | -0,01% | Market | |
| 4,92024376 | -0,25% | Market | |
| 4,93268783 | -0,04% | Market | |
| 4,93442642 | -0,46% | Market | |
| 4,95726665 | +0,38% | Market | |
| 4,93874504 | +0,39% | Market | |
| 4,91952921 | +0,22% | Market | |
| 4,90851418 | +0,27% | Market | |
| 4,89528381 | +0,24% | Market | |
| 4,88343934 | +0,67% | Market | |
| 4,85086976 | -0,37% | Market | |
| 4,86904364 | +0,14% | Market | |
| 4,86220541 | -0,12% | Market | |
| 4,86781023 | +0,75% | Market | |
| 4,83135 | +0,01% | Market | |
| 4,83109349 | -0,21% | Market | |
| 4,84105617 | -0,27% | Market | |
| 4,85426062 | +0,25% | Market | |
| 4,8421537 | -0,35% | Market | |
| 4,85917576 | +0,22% | Market | |
| 4,84867921 | -0,42% | Market | |
| 4,86901066 | -0,23% | Market | |
| 4,88012702 | -0,39% | Market | |
| 4,89913708 | -0,01% | Market | |
| 4,89941072 | -0,13% | Market | |
| 4,90570086 | -0,01% | Market | |
| 4,90630548 | -0,16% | Market | |
| 4,91415175 | -0,05% | Market | |
| 4,9166566 | -0,46% | Market | |
| 4,93958945 | +0,56% | Market | |
| 4,91204854 | -0,95% | Market | |
| 4,95903428 | +0,21% | Market | |
| 4,94866219 | -0,32% | Market | |
| 4,96473089 | -0,24% | Market | |
| 4,97676378 | +1,02% | Market | |
| 4,92671233 | -0,03% | Market | |
| 4,92806761 | -0,13% | Market | |
| 4,9342999 | +0,18% | Market | |
| 4,92542491 | -0,42% | Market | |
| 4,94613338 | +0,46% | Market | |
| 4,92344167 | +1,32% | Market | |
| 4,85917576 | -1,41% | Market | |
| 4,92887985 | +0,31% | Market | |
| 4,91359092 | -0,18% | Market | |
| 4,92232276 | +0,26% | Market | |
| 4,90948667 | -0,36% | Market | |
| 4,9272015 | -0,01% | Market | |
| 4,92763097 | +0,15% | Market | |
| 4,92023437 | -0,52% | Market | |
| 4,94597755 | -0,35% | Market | |
| 4,96338398 | +0,36% | Market | |
| 4,94541561 | -0,18% | Market | |
| 4,95456661 | -0,26% | Market | |
| 4,96762073 | -0,11% | Market | |
| 4,9728769 | -0,11% | Market | |
| 4,97849325 | +1,18% | Market | |
| 4,92044871 | +0,08% | Market | |
| 4,9167558 | -0,24% | Market | |
| 4,92877931 | -0,22% | Market | |
| 4,93954792 | -0,29% | Market | |
| 4,95380404 | -0,61% | Market | |
| 4,98436111 | +1,13% | Market | |
| 4,92887985 | -1,35% | Market | |
| 4,99646808 | +0,36% | Market | |
| 4,97840498 | +0,49% | Market | |
| 4,95421842 | +0,71% | Market | |
| 4,91924101 | +0,78% | Market | |
| 4,8811362 | -0,36% | Market | |
| 4,89871599 | +0,68% | Market | |
| 4,86543711 | -0,09% | Market | |
| 4,86975956 | -0,07% | Market | |
| 4,87296151 | +0,40% | Market | |
| 4,85340278 | +0,06% | Market | |
| 4,85063303 | -0,05% | Market | |
| 4,85293048 | -0,01% | Market | |
| 4,85331175 | -0,52% | Market | |
| 4,87886671 | +0,44% | Market | |
| 4,85766399 | -0,46% | Market | |
| 4,88028065 | +0,08% | Market | |
| 4,8763276 | -0,22% | Market | |
| 4,8870162 | -0,49% | Market | |
| 4,91088208 | +0,06% | Market | |
| 4,90799378 | -0,41% | Market | |
| 4,92836813 | -0,41% | Market | |
| 4,94878481 | +0,16% | Market | |
| 4,9409152 | +0,06% | Market | |
| 4,93774313 | -0,11% | Market | |
| 4,94327679 | -0,07% | Market | |
| 4,9465629 | +0,10% | Market | |
| 4,94168365 | +0,62% | Market | |
| 4,91124571 | +0,48% | Market | |
| 4,88756967 | -0,15% | Market | |
| 4,89469044 | +0,18% | Market | |
| 4,88598595 | -0,26% | Market | |
| 4,89867033 | -0,26% | Market | |
| 4,91159559 | +0,50% | Market | |
| 4,88715267 | -0,08% | Market | |
| 4,89107179 | +0,59% | Market | |
| 4,86254156 | -0,37% | Market | |
| 4,88084022 | -0,06% | Market | |
| 4,88357593 | +0,28% | Market | |
| 4,87003081 | +0,86% | Market | |
| 4,82834578 | -0,03% | Market | |
| 4,82978603 | +0,10% | Market | |
| 4,82476586 | -0,09% | Market | |
| 4,82887719 | +0,41% | Market | |
| 4,80916154 | +0,13% | Market | |
| 4,80297797 | +0,06% | Market | |
| 4,80014598 | +0,48% | Market | |
| 4,77741206 | -0,20% | Market | |
| 4,78716423 | +0,24% | Market | |
| 4,77574391 | -0,11% | Market | |
| 4,78091223 | -0,35% | Market | |
| 4,79793489 | -0,38% | Market | |
| 4,81628245 | +0,08% | Market | |
| 4,81261799 | +0,18% | Market | |
| 4,80399356 | -0,24% | Market | |
| 4,81565159 | +0,13% | Market | |
| 4,80928208 | +0,09% | Market | |
| 4,8047732 | -0,39% | Market | |
| 4,82354441 | +0,55% | Market | |
| 4,79708726 | +0,53% | Market | |
| 4,77191845 | -0,06% | Market | |
| 4,77483373 | -0,05% | Market | |
| 4,77699952 | -0,68% | Market | |
| 4,80976995 | +0,34% | Market | |
| 4,79357896 | -0,23% | Market | |
| 4,80482758 | -0,34% | Market | |
| 4,82138525 | -0,24% | Market | |
| 4,83301909 | -0,09% | Market | |
| 4,83739588 | +0,15% | Market | |
| 4,83019641 | +0,47% | Market | |
| 4,80782075 | -0,02% | Market | |
| 4,80899086 | +0,10% | Market | |
| 4,80424479 | +0,01% | Market | |
| 4,80366473 | +0,04% | Market | |
| 4,80170789 | -0,39% | Market | |
| 4,8206931 | +0,43% | Market | |
| 4,79994779 | +0,10% | Market | |
| 4,79494076 | -0,06% | Market | |
| 4,79768185 | -0,46% | Market | |
| 4,81991161 | +0,24% | Market | |
| 4,80815424 | -0,51% | Market | |
| 4,83272043 | +0,06% | Market | |
| 4,829975 | -0,34% | Market | |
| 4,8464109 | -0,03% | Market | |
| 4,8480644 | +0,49% | Market | |
| 4,82446255 | -0,07% | Market | |
| 4,8280259 | -0,08% | Market | |
| 4,83171286 | -0,25% | Market | |
| 4,84389512 | -0,24% | Market | |
| 4,85568183 | +0,80% | Market | |
| 4,81734488 | -0,40% | Market | |
| 4,8365922 | -0,37% | Market | |
| 4,85472646 | -0,36% | Market | |
| 4,87207063 | -0,25% | Market | |
| 4,88423699 | -0,25% | Market | |
| 4,89652648 | +0,13% | Market | |
| 4,88998911 | -0,10% | Market | |
| 4,89503576 | -0,28% | Market | |
| 4,9088647 | +0,13% | Market | |
| 4,90242624 | +0,63% | Market | |
| 4,87172094 | +0,05% | Market | |
| 4,86943319 | +0,16% | Market | |
| 4,86141482 | -0,13% | Market | |
| 4,86779052 | -0,69% | Market | |
| 4,90156994 | +0,89% | Market | |
| 4,85851027 | -0,45% | Market | |
| 4,88066145 | -0,09% | Market | |
| 4,88490627 | -0,06% | Market | |
| 4,88769196 | -0,25% | Market | |
| 4,89971423 | +0,06% | Market | |
| 4,89700497 | -0,05% | Market | |
| 4,89949167 | +0,26% | Market | |
| 4,88669521 | +0,02% | Market | |
| 4,88573293 | +0,31% | Market | |
| 4,87040289 | +1,07% | Market | |
| 4,8188015 | -0,56% | Market | |
| 4,8461115 | -0,10% | Market | |
| 4,85093648 | -0,57% | Market | |
| 4,87874491 | -0,26% | Market | |
| 4,89154668 | +0,43% | Market | |
| 4,87061594 | -0,19% | Market | |
| 4,88010599 | -0,48% | Market | |
| 4,90353255 | +0,19% | Market | |
| 4,89445057 | -0,36% | Market | |
| 4,91221101 | +0,39% | Market | |
| 4,89309356 | -0,40% | Market | |
| 4,91293073 | -0,04% | Market | |
| 4,91489766 | +0,43% | Market | |
| 4,89369772 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.