CAD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,49252694 | +0,02% | Market | |
| 3,49179175 | -0,10% | Market | |
| 3,49542426 | -0,92% | Market | |
| 3,52770401 | +0,21% | Market | |
| 3,52031845 | +0,44% | Market | |
| 3,50501696 | +0,06% | Market | |
| 3,50308807 | -4,40% | Market | |
| 3,66433058 | -0,03% | Market | |
| 3,6655436 | -0,09% | Market | |
| 3,66869677 | -0,11% | Market | |
| 3,6726112 | +0,95% | Market | |
| 3,63810694 | -0,77% | Market | |
| 3,66626035 | -0,48% | Market | |
| 3,68403983 | +0,52% | Market | |
| 3,6648345 | -0,05% | Market | |
| 3,66658208 | -0,07% | Market | |
| 3,66923493 | +0,21% | Market | |
| 3,6613776 | +0,98% | Market | |
| 3,62577044 | -0,44% | Market | |
| 3,6417537 | -0,86% | Market | |
| 3,67347656 | -0,02% | Market | |
| 3,67418809 | +0,32% | Market | |
| 3,66260932 | -0,54% | Market | |
| 3,68231776 | -0,30% | Market | |
| 3,69355063 | -0,08% | Market | |
| 3,69648281 | +0,29% | Market | |
| 3,68587859 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.