CAD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,58033226 | +0,21% | Market | |
| 3,57270859 | +0,05% | Market | |
| 3,57075809 | -0,01% | Market | |
| 3,57099834 | -0,42% | Market | |
| 3,58596807 | +0,00% | Market | |
| 3,58583874 | +0% | Market | |
| 3,58583874 | -0,14% | Market | |
| 3,59082391 | +1,27% | Market | |
| 3,5457476 | +0,30% | Market | |
| 3,53511361 | +1,27% | Market | |
| 3,49082308 | -0,17% | Market | |
| 3,49666876 | +0,14% | Market | |
| 3,49179175 | -0,10% | Market | |
| 3,49542426 | -0,92% | Market | |
| 3,52770401 | +0,21% | Market | |
| 3,52031845 | +0,44% | Market | |
| 3,50501696 | +0,06% | Market | |
| 3,50308807 | -4,40% | Market | |
| 3,66433058 | -0,03% | Market | |
| 3,6655436 | -0,09% | Market | |
| 3,66869677 | -0,11% | Market | |
| 3,6726112 | +0,95% | Market | |
| 3,63810694 | -0,77% | Market | |
| 3,66626035 | -0,48% | Market | |
| 3,68403983 | +0,52% | Market | |
| 3,6648345 | -0,05% | Market | |
| 3,66658208 | -0,07% | Market | |
| 3,66923493 | +0,21% | Market | |
| 3,6613776 | +0,98% | Market | |
| 3,62577044 | -0,44% | Market | |
| 3,6417537 | -0,86% | Market | |
| 3,67347656 | -0,02% | Market | |
| 3,67418809 | +0,32% | Market | |
| 3,66260932 | -0,54% | Market | |
| 3,68231776 | -0,30% | Market | |
| 3,69355063 | -0,08% | Market | |
| 3,69648281 | +0,29% | Market | |
| 3,68587859 | -0,28% | Market | |
| 3,69615718 | +0,50% | Market | |
| 3,67782729 | -0,28% | Market | |
| 3,6882466 | -0,23% | Market | |
| 3,69683012 | +0,17% | Market | |
| 3,69065478 | -0,62% | Market | |
| 3,71368147 | +0,22% | Market | |
| 3,70558856 | +0,07% | Market | |
| 3,70289809 | +0,13% | Market | |
| 3,69802918 | -0,03% | Market | |
| 3,69919129 | +0,57% | Market | |
| 3,67839418 | -0,80% | Market | |
| 3,7081928 | -0,88% | Market | |
| 3,74102968 | +0,16% | Market | |
| 3,73491798 | -0,26% | Market | |
| 3,74462268 | +0,40% | Market | |
| 3,72967909 | +0,10% | Market | |
| 3,72602251 | +0,44% | Market | |
| 3,70983764 | -0,26% | Market | |
| 3,71951828 | -0,12% | Market | |
| 3,72398996 | -0,02% | Market | |
| 3,72462453 | -0,20% | Market | |
| 3,73190936 | -0,01% | Market | |
| 3,73218056 | -0,96% | Market | |
| 3,76819487 | +0,53% | Market | |
| 3,74840714 | -0,09% | Market | |
| 3,75186175 | +0,02% | Market | |
| 3,75098214 | -0,35% | Market | |
| 3,76422858 | +0,16% | Market | |
| 3,75807389 | -0,25% | Market | |
| 3,76766151 | +0,91% | Market | |
| 3,73358425 | +0,18% | Market | |
| 3,72681246 | +0,27% | Market | |
| 3,71686204 | +1,43% | Market | |
| 3,66452308 | +0,59% | Market | |
| 3,64320594 | -0,12% | Market | |
| 3,64772552 | -0,01% | Market | |
| 3,6482491 | -0,18% | Market | |
| 3,65485187 | -0,35% | Market | |
| 3,66768499 | +0,29% | Market | |
| 3,65696203 | +0,66% | Market | |
| 3,63291417 | +0,36% | Market | |
| 3,61999586 | -0,01% | Market | |
| 3,62038939 | +0% | Market | |
| 3,62038939 | -0,11% | Market | |
| 3,62431512 | -0,78% | Market | |
| 3,65287349 | +0,31% | Market | |
| 3,64175808 | +0,40% | Market | |
| 3,62712633 | +0,53% | Market | |
| 3,60806434 | +0,18% | Market | |
| 3,60140513 | +0% | Market | |
| 3,60140513 | -0,48% | Market | |
| 3,61869818 | +0,68% | Market | |
| 3,59411309 | -0,35% | Market | |
| 3,60685163 | -0,57% | Market | |
| 3,62752564 | -0,81% | Market | |
| 3,65715349 | +0,31% | Market | |
| 3,64588362 | +0,08% | Market | |
| 3,64294351 | +0,45% | Market | |
| 3,62674621 | +0,16% | Market | |
| 3,62089454 | -0,48% | Market | |
| 3,63824622 | +0,88% | Market | |
| 3,60633748 | -0,52% | Market | |
| 3,62502136 | -0,54% | Market | |
| 3,64473764 | +0,11% | Market | |
| 3,64058157 | +0,56% | Market | |
| 3,62026506 | -0,81% | Market | |
| 3,64990629 | -0,82% | Market | |
| 3,68011959 | +0,22% | Market | |
| 3,67200522 | +0,80% | Market | |
| 3,64287197 | -0,11% | Market | |
| 3,64683444 | +0,08% | Market | |
| 3,64395556 | -0,37% | Market | |
| 3,65766218 | -0,01% | Market | |
| 3,65818541 | +0,01% | Market | |
| 3,65787933 | +0,44% | Market | |
| 3,6420074 | +0,21% | Market | |
| 3,63432405 | -0,82% | Market | |
| 3,6642457 | +0,87% | Market | |
| 3,63274632 | -0,35% | Market | |
| 3,64533403 | +0,49% | Market | |
| 3,62766245 | +0,09% | Market | |
| 3,62435193 | -0,97% | Market | |
| 3,6599295 | -1,69% | Market | |
| 3,72278943 | +0,09% | Market | |
| 3,71948868 | -0,23% | Market | |
| 3,72813725 | +0,42% | Market | |
| 3,71260136 | +2,02% | Market | |
| 3,63922053 | -0,42% | Market | |
| 3,65459372 | +0,77% | Market | |
| 3,62649437 | -0,39% | Market | |
| 3,64081749 | -0,32% | Market | |
| 3,65257347 | -0,34% | Market | |
| 3,66519376 | +0,02% | Market | |
| 3,6645692 | +0,31% | Market | |
| 3,65336979 | +0,65% | Market | |
| 3,62964625 | -0,32% | Market | |
| 3,64125745 | -0,02% | Market | |
| 3,64193996 | -0,10% | Market | |
| 3,64548251 | -0,92% | Market | |
| 3,67946695 | +0,99% | Market | |
| 3,64344859 | -0,92% | Market | |
| 3,67726891 | +0,85% | Market | |
| 3,64631975 | -0,55% | Market | |
| 3,6665522 | +2,29% | Market | |
| 3,584429 | -0,07% | Market | |
| 3,58696925 | -0,11% | Market | |
| 3,59080624 | -0,80% | Market | |
| 3,6197998 | +0,08% | Market | |
| 3,61685712 | -0,14% | Market | |
| 3,6220825 | -1,03% | Market | |
| 3,65961618 | +0,42% | Market | |
| 3,64431325 | -0,07% | Market | |
| 3,64697569 | -0,34% | Market | |
| 3,6595335 | -0,29% | Market | |
| 3,67009704 | +0,52% | Market | |
| 3,65107087 | -0,53% | Market | |
| 3,67037412 | +0,81% | Market | |
| 3,64075779 | -0,87% | Market | |
| 3,67254553 | +0,71% | Market | |
| 3,64667857 | -0,55% | Market | |
| 3,66682288 | +1,02% | Market | |
| 3,62972743 | -0,63% | Market | |
| 3,65290047 | +0,35% | Market | |
| 3,64010532 | +0,12% | Market | |
| 3,63578124 | +0,41% | Market | |
| 3,62106894 | -0,06% | Market | |
| 3,62306861 | +0,42% | Market | |
| 3,60780541 | -2,14% | Market | |
| 3,6865446 | +0,11% | Market | |
| 3,68232191 | -1,04% | Market | |
| 3,72099411 | +0,74% | Market | |
| 3,69353626 | -0,14% | Market | |
| 3,69855933 | -0,18% | Market | |
| 3,70510893 | -0,25% | Market | |
| 3,71458016 | -0,55% | Market | |
| 3,73504806 | -1,17% | Market | |
| 3,77935562 | +0,29% | Market | |
| 3,76848072 | -0,29% | Market | |
| 3,77933695 | -0,30% | Market | |
| 3,79088194 | -0,33% | Market | |
| 3,80353569 | -0,20% | Market | |
| 3,81109495 | -1,64% | Market | |
| 3,87452774 | +1,96% | Market | |
| 3,80021565 | -0,85% | Market | |
| 3,83272425 | +1,04% | Market | |
| 3,79334537 | -0,81% | Market | |
| 3,8244665 | -1,60% | Market | |
| 3,88653483 | +1,04% | Market | |
| 3,84658811 | +1,56% | Market | |
| 3,78732075 | -0,35% | Market | |
| 3,80066108 | -0,79% | Market | |
| 3,83097573 | -0,62% | Market | |
| 3,8549198 | +0,12% | Market | |
| 3,8503575 | +0,45% | Market | |
| 3,83326007 | -0,68% | Market | |
| 3,85933999 | +2,05% | Market | |
| 3,78194719 | +0,77% | Market | |
| 3,7528899 | -0,70% | Market | |
| 3,77935562 | +0,62% | Market | |
| 3,75597757 | +0,24% | Market | |
| 3,74691035 | -0,36% | Market | |
| 3,76050143 | -0,41% | Market | |
| 3,77608836 | -0,44% | Market | |
| 3,79272424 | -0,34% | Market | |
| 3,80571049 | -0,42% | Market | |
| 3,82181787 | -0,16% | Market | |
| 3,8279915 | -0,46% | Market | |
| 3,84557256 | +0,36% | Market | |
| 3,83164807 | +0,02% | Market | |
| 3,83073607 | +0,03% | Market | |
| 3,82950035 | -0,12% | Market | |
| 3,83426778 | +0,16% | Market | |
| 3,82799238 | +0,24% | Market | |
| 3,81868221 | -0,65% | Market | |
| 3,84365763 | +0,30% | Market | |
| 3,83197256 | -0,21% | Market | |
| 3,83997844 | -0,17% | Market | |
| 3,84636189 | -0,19% | Market | |
| 3,85382607 | +2,61% | Market | |
| 3,75597757 | -2,34% | Market | |
| 3,84613096 | +0,19% | Market | |
| 3,83892627 | +0,66% | Market | |
| 3,81385406 | -0,94% | Market | |
| 3,84998547 | -0,26% | Market | |
| 3,85997548 | +0,70% | Market | |
| 3,83318465 | -0,23% | Market | |
| 3,84217514 | -1,11% | Market | |
| 3,88512991 | +0,40% | Market | |
| 3,86961216 | +0,20% | Market | |
| 3,86182138 | -0,08% | Market | |
| 3,86502408 | -0,55% | Market | |
| 3,88639204 | +0,48% | Market | |
| 3,86800162 | -0,12% | Market | |
| 3,87274159 | +0,34% | Market | |
| 3,85966548 | -0,66% | Market | |
| 3,88528648 | +0,01% | Market | |
| 3,88507653 | -0,09% | Market | |
| 3,88838652 | -0,97% | Market | |
| 3,92630239 | -0,45% | Market | |
| 3,94392818 | -1,95% | Market | |
| 4,02230976 | +5,59% | Market | |
| 3,80942581 | -4,74% | Market | |
| 3,99877332 | -1,72% | Market | |
| 4,06883781 | +0,34% | Market | |
| 4,05500322 | +0,44% | Market | |
| 4,03708288 | +0,12% | Market | |
| 4,03237009 | -0,82% | Market | |
| 4,06583923 | +1,21% | Market | |
| 4,01717164 | +0,24% | Market | |
| 4,00762136 | +0,10% | Market | |
| 4,003613 | +0,00% | Market | |
| 4,00367851 | +1,84% | Market | |
| 3,93152851 | -0,10% | Market | |
| 3,93541443 | +0,29% | Market | |
| 3,92393839 | -1,08% | Market | |
| 3,96667009 | +1,11% | Market | |
| 3,92293529 | +0,05% | Market | |
| 3,92086066 | -0,25% | Market | |
| 3,93079647 | +3,35% | Market | |
| 3,80330523 | +0,01% | Market | |
| 3,80281065 | -0,26% | Market | |
| 3,81277923 | -0,33% | Market | |
| 3,8255716 | +0,16% | Market | |
| 3,8193481 | +0,03% | Market | |
| 3,81819471 | +0,56% | Market | |
| 3,79700142 | -0,46% | Market | |
| 3,81458189 | -0,09% | Market | |
| 3,81798839 | -0,39% | Market | |
| 3,83274466 | +1,28% | Market | |
| 3,78413501 | -0,28% | Market | |
| 3,79462334 | -0,28% | Market | |
| 3,8051211 | +0,32% | Market | |
| 3,79310348 | +0,41% | Market | |
| 3,77766058 | +0,11% | Market | |
| 3,77364547 | -0,09% | Market | |
| 3,77699074 | +0,44% | Market | |
| 3,76054172 | -0,29% | Market | |
| 3,77148772 | -0,64% | Market | |
| 3,79591017 | +0,13% | Market | |
| 3,79079926 | -0,24% | Market | |
| 3,7998057 | -0,70% | Market | |
| 3,8266351 | +0,44% | Market | |
| 3,80985239 | -0,65% | Market | |
| 3,83478158 | +0,12% | Market | |
| 3,83021024 | -0,50% | Market | |
| 3,84948241 | +0,17% | Market | |
| 3,84311365 | -0,01% | Market | |
| 3,84348826 | +0,08% | Market | |
| 3,8404306 | -0,26% | Market | |
| 3,85060086 | +0,05% | Market | |
| 3,84861257 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.