ERN/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,83200332 | -0,14% | Market | |
| 11,84893393 | +0,27% | Market | |
| 11,81648947 | +0,07% | Market | |
| 11,80863781 | -0,32% | Market | |
| 11,84613818 | -0,08% | Market | |
| 11,85529616 | +0,26% | Market | |
| 11,82435159 | -0,07% | Market | |
| 11,83222342 | +0,07% | Market | |
| 11,82435159 | +0,13% | Market | |
| 11,80863781 | +2,02% | Market | |
| 11,57437738 | -2,21% | Market | |
| 11,83574776 | -0,19% | Market | |
| 11,85885417 | +0,23% | Market | |
| 11,83222342 | -0,07% | Market | |
| 11,8401065 | +0,07% | Market | |
| 11,83222342 | +1,46% | Market | |
| 11,66226571 | -1,66% | Market | |
| 11,85938752 | +0,23% | Market | |
| 11,83222342 | -0,07% | Market | |
| 11,8401065 | +2,25% | Market | |
| 11,5793866 | -2,20% | Market | |
| 11,8401065 | +1,96% | Market | |
| 11,61303936 | -1,92% | Market | |
| 11,83988025 | +0,26% | Market | |
| 11,80863781 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.