ERN/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,84633831 | -0,05% | Market | |
| 11,85239611 | +2,46% | Market | |
| 11,56829979 | -2,33% | Market | |
| 11,84377023 | +1,01% | Market | |
| 11,72551614 | -0,90% | Market | |
| 11,83222342 | +0% | Market | |
| 11,83222342 | -0,07% | Market | |
| 11,8401065 | +0% | Market | |
| 11,8401065 | +2,10% | Market | |
| 11,59606167 | -2,20% | Market | |
| 11,85719013 | +2,00% | Market | |
| 11,62501349 | -1,69% | Market | |
| 11,82435159 | -0,07% | Market | |
| 11,83222342 | +0,07% | Market | |
| 11,82435159 | +2,11% | Market | |
| 11,57962444 | -2,20% | Market | |
| 11,83988025 | +0,00% | Market | |
| 11,8401065 | +2,58% | Market | |
| 11,5423359 | -2,51% | Market | |
| 11,8401065 | +0,04% | Market | |
| 11,83501917 | +0,02% | Market | |
| 11,83222342 | +2,26% | Market | |
| 11,57034726 | -0,23% | Market | |
| 11,59668848 | -2,02% | Market | |
| 11,83612817 | +0,03% | Market | |
| 11,83222342 | +0,07% | Market | |
| 11,82435159 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.