EUR/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 86129,72 | +0,55% | Market | |
| 85656,22 | -0,78% | Market | |
| 86329,26 | -0,50% | Market | |
| 86763,85 | -4,07% | Market | |
| 90448,06 | +0,18% | Market | |
| 90290,05 | +0,60% | Market | |
| 89747,89 | -1,20% | Market | |
| 90839,43 | -0,44% | Market | |
| 91243,78 | -3,33% | Market | |
| 94384,87 | +1,36% | Market | |
| 93115,76 | +1,43% | Market | |
| 91805,22 | -0,29% | Market | |
| 92068,75 | +0,63% | Market | |
| 91492,01 | -0,16% | Market | |
| 91635,71 | -0,51% | Market | |
| 92106,46 | +0,87% | Market | |
| 91309,82 | -1,93% | Market | |
| 93103,78 | +2,03% | Market | |
| 91248,78 | -2,68% | Market | |
| 93760,61 | +1,36% | Market | |
| 92499,24 | +1,00% | Market | |
| 91583,88 | -1,82% | Market | |
| 93280,23 | -3,12% | Market | |
| 96282,47 | +0,06% | Market | |
| 96227,25 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.