EUR/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 73368,26 | +0,42% | Market | |
| 73058,07 | -0,31% | Market | |
| 73283,70 | +1,21% | Market | |
| 72407,78 | -2,92% | Market | |
| 74586,37 | +1,78% | Market | |
| 73284,98 | +0,77% | Market | |
| 72727,38 | +0,38% | Market | |
| 72451,71 | -2,69% | Market | |
| 74455,09 | +2,11% | Market | |
| 72913,77 | -1,47% | Market | |
| 74000,33 | -1,90% | Market | |
| 75432,56 | -0,54% | Market | |
| 75841,17 | +1,83% | Market | |
| 74480,51 | +0,75% | Market | |
| 73926,44 | +1,08% | Market | |
| 73136,61 | +0,18% | Market | |
| 73004,66 | -1,65% | Market | |
| 74226,76 | +0,02% | Market | |
| 74210,12 | +4,74% | Market | |
| 70855,10 | -2,55% | Market | |
| 72712,80 | +0,64% | Market | |
| 72251,30 | +1,60% | Market | |
| 71110,88 | -1,49% | Market | |
| 72183,14 | -1,42% | Market | |
| 73221,68 | +0,74% | Market | |
| 72684,30 | +3,49% | Market | |
| 70232,79 | +2,87% | Market | |
| 68272,21 | +2,15% | Market | |
| 66835,04 | -2,70% | Market | |
| 68690,32 | +1,34% | Market | |
| 67781,33 | -0,11% | Market | |
| 67853,97 | -2,02% | Market | |
| 69255,20 | -2,89% | Market | |
| 71313,34 | -2,42% | Market | |
| 73078,94 | +0,82% | Market | |
| 72487,70 | +0,58% | Market | |
| 72070,30 | -2,78% | Market | |
| 74128,55 | -2,67% | Market | |
| 76162,03 | -0,90% | Market | |
| 76857,39 | +0,80% | Market | |
| 76244,31 | +3,68% | Market | |
| 73536,86 | -0,06% | Market | |
| 73577,96 | +3,80% | Market | |
| 70885,58 | -0,31% | Market | |
| 71108,29 | -2,23% | Market | |
| 72733,61 | -0,18% | Market | |
| 72868,34 | -1,65% | Market | |
| 74090,53 | -0,30% | Market | |
| 74316,92 | -4,14% | Market | |
| 77523,63 | -6,58% | Market | |
| 82984,00 | -3,18% | Market | |
| 85712,26 | +0,02% | Market | |
| 85690,96 | -0,79% | Market | |
| 86373,01 | -2,11% | Market | |
| 88237,17 | -1,89% | Market | |
| 89933,58 | +0,35% | Market | |
| 89623,40 | -0,54% | Market | |
| 90109,44 | +0,07% | Market | |
| 90047,29 | +1,08% | Market | |
| 89085,71 | -0,68% | Market | |
| 89691,22 | -0,27% | Market | |
| 89929,56 | -4,86% | Market | |
| 94522,61 | +1,77% | Market | |
| 92881,47 | -1,65% | Market | |
| 94443,85 | -1,90% | Market | |
| 96275,53 | -0,41% | Market | |
| 96668,16 | +2,25% | Market | |
| 94537,57 | +0,72% | Market | |
| 93864,37 | -1,87% | Market | |
| 95656,43 | +0,89% | Market | |
| 94812,32 | +1,58% | Market | |
| 93334,32 | +1,34% | Market | |
| 92098,86 | +0,32% | Market | |
| 91802,49 | +2,57% | Market | |
| 89498,13 | +1,08% | Market | |
| 88542,14 | -1,03% | Market | |
| 89466,45 | -1,36% | Market | |
| 90700,51 | -1,50% | Market | |
| 92080,05 | +0,69% | Market | |
| 91448,51 | -0,11% | Market | |
| 91544,84 | +2,09% | Market | |
| 89670,66 | +0,29% | Market | |
| 89411,16 | +3,11% | Market | |
| 86716,39 | -2,07% | Market | |
| 88549,70 | +0,24% | Market | |
| 88338,54 | +0,92% | Market | |
| 87529,92 | -0,15% | Market | |
| 87659,93 | +6,12% | Market | |
| 82605,67 | -1,55% | Market | |
| 83905,61 | +1,18% | Market | |
| 82925,28 | -1,37% | Market | |
| 84074,31 | +5,79% | Market | |
| 79472,60 | +0,09% | Market | |
| 79398,14 | +2,85% | Market | |
| 77201,09 | -2,16% | Market | |
| 78906,95 | -0,09% | Market | |
| 78974,65 | +3,33% | Market | |
| 76428,43 | +0,84% | Market | |
| 75795,44 | -0,95% | Market | |
| 76521,91 | -3,79% | Market | |
| 79533,41 | -3,97% | Market | |
| 82824,09 | +1,19% | Market | |
| 81850,94 | -0,16% | Market | |
| 81978,71 | +0,41% | Market | |
| 81647,93 | +1,87% | Market | |
| 80151,32 | -2,51% | Market | |
| 82213,71 | -3,29% | Market | |
| 85007,45 | -0,70% | Market | |
| 85604,45 | +4,69% | Market | |
| 81767,27 | +0,49% | Market | |
| 81372,10 | -0,18% | Market | |
| 81516,99 | +0,35% | Market | |
| 81235,75 | +3,06% | Market | |
| 78821,84 | -0,34% | Market | |
| 79093,29 | -4,05% | Market | |
| 82428,03 | -2,37% | Market | |
| 84433,30 | +5,69% | Market | |
| 79884,96 | -1,23% | Market | |
| 80876,61 | +7,35% | Market | |
| 75335,89 | -3,12% | Market | |
| 77760,49 | -2,43% | Market | |
| 79697,74 | -0,41% | Market | |
| 80024,64 | +5,89% | Market | |
| 75575,00 | -1,17% | Market | |
| 76472,23 | -4,45% | Market | |
| 80036,51 | +1,40% | Market | |
| 78935,14 | +0,27% | Market | |
| 78726,31 | -1,57% | Market | |
| 79979,88 | -2,10% | Market | |
| 81699,37 | -0,03% | Market | |
| 81723,59 | +3,91% | Market | |
| 78645,47 | -1,26% | Market | |
| 79650,88 | -2,74% | Market | |
| 81892,70 | -1,24% | Market | |
| 82923,31 | -0,21% | Market | |
| 83099,22 | +12,30% | Market | |
| 73998,75 | -14,24% | Market | |
| 86281,11 | -3,31% | Market | |
| 89237,86 | -4,29% | Market | |
| 93239,76 | +2,63% | Market | |
| 90853,18 | -9,75% | Market | |
| 100666,08 | -0,61% | Market | |
| 101285,92 | -5,50% | Market | |
| 107178,82 | +1,28% | Market | |
| 105822,53 | +1,10% | Market | |
| 104671,21 | -0,51% | Market | |
| 105208,32 | +0,75% | Market | |
| 104429,26 | -0,37% | Market | |
| 104820,11 | +1,98% | Market | |
| 102786,30 | -4,47% | Market | |
| 107592,93 | -2,98% | Market | |
| 110895,19 | -0,35% | Market | |
| 111282,01 | -1,39% | Market | |
| 112850,24 | +1,47% | Market | |
| 111211,71 | +4,92% | Market | |
| 106000,15 | +0,46% | Market | |
| 105518,95 | -0,73% | Market | |
| 106290,43 | -0,41% | Market | |
| 106723,15 | -2,80% | Market | |
| 109803,11 | -0,08% | Market | |
| 109886,41 | +3,97% | Market | |
| 105689,22 | +0,47% | Market | |
| 105195,00 | +2,33% | Market | |
| 102799,18 | -1,26% | Market | |
| 104107,71 | +1,48% | Market | |
| 102585,46 | -0,29% | Market | |
| 102887,92 | -0,44% | Market | |
| 103342,80 | +0,48% | Market | |
| 102850,89 | -0,73% | Market | |
| 103604,94 | +0,29% | Market | |
| 103307,09 | +2,94% | Market | |
| 100352,86 | -0,85% | Market | |
| 101214,61 | -1,98% | Market | |
| 103257,18 | +1,79% | Market | |
| 101436,43 | -4,28% | Market | |
| 105972,33 | -2,10% | Market | |
| 108249,77 | +1,16% | Market | |
| 107004,84 | -0,84% | Market | |
| 107906,53 | +2,27% | Market | |
| 105507,23 | +1,38% | Market | |
| 104072,37 | -3,19% | Market | |
| 107500,18 | -1,15% | Market | |
| 108753,26 | +2,56% | Market | |
| 106036,22 | +5,88% | Market | |
| 100145,68 | -5,04% | Market | |
| 105465,00 | -0,42% | Market | |
| 105910,57 | +1,17% | Market | |
| 104683,03 | +4,04% | Market | |
| 100618,50 | -0,94% | Market | |
| 101578,34 | +3,49% | Market | |
| 98148,34 | -1,83% | Market | |
| 99979,11 | -5,62% | Market | |
| 105928,39 | -1,68% | Market | |
| 107733,08 | +0,71% | Market | |
| 106970,22 | -2,58% | Market | |
| 109803,17 | -4,99% | Market | |
| 115571,20 | -1,89% | Market | |
| 117802,07 | -1,04% | Market | |
| 119036,44 | -2,72% | Market | |
| 122361,18 | +2,49% | Market | |
| 119386,98 | +2,51% | Market | |
| 116463,70 | -2,40% | Market | |
| 119325,38 | +1,97% | Market | |
| 117023,59 | -4,73% | Market | |
| 122828,43 | -3,77% | Market | |
| 127640,05 | +0,68% | Market | |
| 126783,51 | +0,89% | Market | |
| 125670,73 | -2,05% | Market | |
| 128300,99 | -2,52% | Market | |
| 131613,72 | -0,85% | Market | |
| 132740,11 | +3,80% | Market | |
| 127879,51 | +2,30% | Market | |
| 125009,97 | -0,66% | Market | |
| 125837,42 | -2,28% | Market | |
| 128774,45 | +1,66% | Market | |
| 126677,76 | +0,08% | Market | |
| 126573,35 | -1,90% | Market | |
| 129021,66 | -1,69% | Market | |
| 131243,38 | -1,57% | Market | |
| 133332,27 | -0,22% | Market | |
| 133624,67 | -5,08% | Market | |
| 140770,07 | -1,89% | Market | |
| 143485,94 | +1,37% | Market | |
| 141546,78 | -3,11% | Market | |
| 146088,80 | +0,98% | Market | |
| 144664,94 | +2,24% | Market | |
| 141500,18 | +1,64% | Market | |
| 139223,36 | +4,01% | Market | |
| 133854,51 | -0,26% | Market | |
| 134208,16 | +2,23% | Market | |
| 131275,78 | +3,22% | Market | |
| 127181,57 | -4,45% | Market | |
| 133100,75 | +0,58% | Market | |
| 132339,15 | -0,54% | Market | |
| 133055,43 | -1,68% | Market | |
| 135334,20 | -2,01% | Market | |
| 138117,21 | +0,27% | Market | |
| 137739,64 | -0,70% | Market | |
| 138709,32 | +2,14% | Market | |
| 135806,32 | +0,35% | Market | |
| 135332,69 | -0,16% | Market | |
| 135545,19 | +1,63% | Market | |
| 133366,92 | +2,18% | Market | |
| 130521,41 | -1,04% | Market | |
| 131898,40 | +1,29% | Market | |
| 130212,50 | +0,89% | Market | |
| 129069,54 | -0,92% | Market | |
| 130274,27 | +0,68% | Market | |
| 129393,29 | +1,09% | Market | |
| 127997,04 | +1,14% | Market | |
| 126548,24 | -3,74% | Market | |
| 131469,89 | +1,48% | Market | |
| 129550,93 | -0,45% | Market | |
| 130131,71 | +1,71% | Market | |
| 127947,43 | -3,69% | Market | |
| 132855,31 | +1,76% | Market | |
| 130552,81 | -1,95% | Market | |
| 133150,10 | +1,36% | Market | |
| 131364,02 | -3,16% | Market | |
| 135647,14 | -1,35% | Market | |
| 137497,44 | -0,30% | Market | |
| 137904,83 | -4,55% | Market | |
| 144471,59 | +2,95% | Market | |
| 140326,62 | +1,72% | Market | |
| 137947,54 | -0,73% | Market | |
| 138967,95 | +1,29% | Market | |
| 137197,01 | +2,26% | Market | |
| 134159,09 | +1,51% | Market | |
| 132166,29 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.