EUR/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,1512779 | +0,01% | Market | |
| 1,15114535 | -0,28% | Market | |
| 1,15440118 | +0,14% | Market | |
| 1,15273774 | +0,03% | Market | |
| 1,15235255 | +0,49% | Market | |
| 1,14672326 | +0,71% | Market | |
| 1,13865391 | +0,15% | Market | |
| 1,13694505 | -0,22% | Market | |
| 1,13949727 | +0,17% | Market | |
| 1,13752698 | -0,01% | Market | |
| 1,13768234 | -0,31% | Market | |
| 1,14117469 | +0,07% | Market | |
| 1,14038086 | -0,13% | Market | |
| 1,14181318 | -0,08% | Market | |
| 1,14276575 | -0,16% | Market | |
| 1,1445576 | +0,01% | Market | |
| 1,14446594 | -0,22% | Market | |
| 1,1470258 | +0,40% | Market | |
| 1,14246545 | +0,35% | Market | |
| 1,13843348 | -0,18% | Market | |
| 1,1404459 | -0,25% | Market | |
| 1,14334065 | +0,10% | Market | |
| 1,14220442 | +0,16% | Market | |
| 1,14038086 | -0,33% | Market | |
| 1,14417785 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.