EUR/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,15088042 | -0,02% | Market | |
| 1,15114535 | -0,28% | Market | |
| 1,15440118 | +0,14% | Market | |
| 1,15273774 | +0,03% | Market | |
| 1,15235255 | +0,49% | Market | |
| 1,14672326 | +0,71% | Market | |
| 1,13865391 | +0,15% | Market | |
| 1,13694505 | -0,22% | Market | |
| 1,13949727 | +0,17% | Market | |
| 1,13752698 | -0,01% | Market | |
| 1,13768234 | -0,31% | Market | |
| 1,14117469 | +0,07% | Market | |
| 1,14038086 | -0,13% | Market | |
| 1,14181318 | -0,08% | Market | |
| 1,14276575 | -0,16% | Market | |
| 1,1445576 | +0,01% | Market | |
| 1,14446594 | -0,22% | Market | |
| 1,1470258 | +0,40% | Market | |
| 1,14246545 | +0,35% | Market | |
| 1,13843348 | -0,18% | Market | |
| 1,1404459 | -0,25% | Market | |
| 1,14334065 | +0,10% | Market | |
| 1,14220442 | +0,16% | Market | |
| 1,14038086 | -0,33% | Market | |
| 1,14417785 | +0,04% | Market | |
| 1,14377216 | +0,13% | Market | |
| 1,14226967 | +0,39% | Market | |
| 1,13779884 | -0,31% | Market | |
| 1,14133105 | -0,08% | Market | |
| 1,14220442 | +0,32% | Market | |
| 1,13856312 | +0,21% | Market | |
| 1,13616995 | +0,07% | Market | |
| 1,13542179 | -0,22% | Market | |
| 1,13795419 | -0,42% | Market | |
| 1,14271353 | -0,31% | Market | |
| 1,14627636 | +0,04% | Market | |
| 1,14585603 | -0,42% | Market | |
| 1,15073478 | -0,88% | Market | |
| 1,16099524 | +0,14% | Market | |
| 1,15942027 | -0,08% | Market | |
| 1,16030816 | +0,23% | Market | |
| 1,15759497 | +0,35% | Market | |
| 1,1535622 | +0,00% | Market | |
| 1,15353555 | +0,06% | Market | |
| 1,15284404 | +0,05% | Market | |
| 1,15225956 | -0,78% | Market | |
| 1,16126485 | +0,03% | Market | |
| 1,16094125 | -0,11% | Market | |
| 1,16220959 | -0,12% | Market | |
| 1,16354832 | -0,12% | Market | |
| 1,16489022 | -0,03% | Market | |
| 1,16528384 | +0,30% | Market | |
| 1,16179101 | -0,16% | Market | |
| 1,16368374 | +0,00% | Market | |
| 1,1637379 | -0,04% | Market | |
| 1,16422567 | +0,18% | Market | |
| 1,16211508 | -0,04% | Market | |
| 1,16253389 | +0,16% | Market | |
| 1,16071219 | -0,41% | Market | |
| 1,16551471 | +0,35% | Market | |
| 1,16144018 | -0,41% | Market | |
| 1,16620797 | -0,46% | Market | |
| 1,171605 | -0,17% | Market | |
| 1,17354366 | -0,38% | Market | |
| 1,17799502 | +0,09% | Market | |
| 1,176886 | +0,32% | Market | |
| 1,17315814 | -0,13% | Market | |
| 1,17474303 | +0,27% | Market | |
| 1,17157751 | +0,20% | Market | |
| 1,16919408 | -0,30% | Market | |
| 1,17266286 | -0,14% | Market | |
| 1,17426023 | +0,12% | Market | |
| 1,17291045 | +0,38% | Market | |
| 1,16847001 | -0,28% | Market | |
| 1,17178347 | -0,05% | Market | |
| 1,17234673 | +0,15% | Market | |
| 1,17064493 | +0,19% | Market | |
| 1,16838806 | -0,19% | Market | |
| 1,17060376 | -0,33% | Market | |
| 1,1744257 | -0,34% | Market | |
| 1,17843927 | +0,37% | Market | |
| 1,17412233 | -0,35% | Market | |
| 1,17827267 | -0,22% | Market | |
| 1,18091635 | +0,08% | Market | |
| 1,17994097 | +0,26% | Market | |
| 1,176886 | +0,80% | Market | |
| 1,16751506 | -0,14% | Market | |
| 1,16912572 | +0,27% | Market | |
| 1,16593598 | -0,23% | Market | |
| 1,1686612 | +1,26% | Market | |
| 1,15412133 | +0,27% | Market | |
| 1,15099965 | -0,28% | Market | |
| 1,15417469 | -0,42% | Market | |
| 1,15905743 | +0,14% | Market | |
| 1,15742079 | +1,00% | Market | |
| 1,14600043 | -0,28% | Market | |
| 1,14920073 | -0,37% | Market | |
| 1,15350898 | -0,23% | Market | |
| 1,15614958 | -0,46% | Market | |
| 1,1614672 | +0,07% | Market | |
| 1,16071219 | +0,41% | Market | |
| 1,1560159 | -0,15% | Market | |
| 1,15775577 | +0,99% | Market | |
| 1,14644719 | -0,65% | Market | |
| 1,1539482 | +0,35% | Market | |
| 1,149954 | +0,56% | Market | |
| 1,14351061 | -0,75% | Market | |
| 1,15216666 | -0,19% | Market | |
| 1,1543212 | -0,59% | Market | |
| 1,16112999 | -0,05% | Market | |
| 1,16172351 | +0,82% | Market | |
| 1,15232596 | -0,73% | Market | |
| 1,16080655 | -0,24% | Market | |
| 1,16356188 | +0,20% | Market | |
| 1,16122442 | -0,73% | Market | |
| 1,16972745 | -0,53% | Market | |
| 1,17594487 | +2,61% | Market | |
| 1,14600043 | -2,91% | Market | |
| 1,18030314 | -0,10% | Market | |
| 1,18151638 | +0,34% | Market | |
| 1,17752343 | -0,16% | Market | |
| 1,1793844 | -0,35% | Market | |
| 1,18347399 | +0,56% | Market | |
| 1,17691365 | -0,17% | Market | |
| 1,17888385 | -0,53% | Market | |
| 1,18518519 | +0,02% | Market | |
| 1,18498855 | -0,15% | Market | |
| 1,18674644 | -0,01% | Market | |
| 1,186845 | -0,06% | Market | |
| 1,18760616 | -0,11% | Market | |
| 1,18896168 | -0,12% | Market | |
| 1,19040536 | +0,66% | Market | |
| 1,18257823 | +0,41% | Market | |
| 1,17778696 | -0,20% | Market | |
| 1,18016382 | -0,12% | Market | |
| 1,18161408 | +0,15% | Market | |
| 1,17987143 | -0,43% | Market | |
| 1,18491833 | +0,39% | Market | |
| 1,18030314 | -1,36% | Market | |
| 1,19657301 | -0,10% | Market | |
| 1,19777693 | -0,33% | Market | |
| 1,20176421 | +1,19% | Market | |
| 1,18764845 | +0,15% | Market | |
| 1,18584572 | +0,88% | Market | |
| 1,17546107 | +0,70% | Market | |
| 1,16729704 | -0,47% | Market | |
| 1,17278664 | +0,76% | Market | |
| 1,16391398 | +0,12% | Market | |
| 1,1624933 | +0,14% | Market | |
| 1,16090085 | -0,32% | Market | |
| 1,16463242 | +0,03% | Market | |
| 1,16425281 | -0,21% | Market | |
| 1,16669781 | +0,37% | Market | |
| 1,16237168 | -0,29% | Market | |
| 1,16578651 | -0,16% | Market | |
| 1,16767864 | -0,10% | Market | |
| 1,16882509 | -0,23% | Market | |
| 1,17149521 | +0,09% | Market | |
| 1,1704668 | -0,39% | Market | |
| 1,17504672 | -0,88% | Market | |
| 1,18553643 | +0,92% | Market | |
| 1,17472922 | -0,22% | Market | |
| 1,17728777 | +0,00% | Market | |
| 1,17727389 | -0,11% | Market | |
| 1,17853646 | -0,09% | Market | |
| 1,17955131 | +0,25% | Market | |
| 1,17659514 | +0,49% | Market | |
| 1,17080938 | -0,15% | Market | |
| 1,17256664 | -0,14% | Market | |
| 1,17423261 | -0,06% | Market | |
| 1,17495003 | -0,04% | Market | |
| 1,17546107 | +0,14% | Market | |
| 1,17376402 | -0,02% | Market | |
| 1,17394315 | +0,33% | Market | |
| 1,17012435 | +0,63% | Market | |
| 1,1628313 | -0,11% | Market | |
| 1,16414432 | +0,01% | Market | |
| 1,16402244 | -0,02% | Market | |
| 1,16427988 | -0,21% | Market | |
| 1,16668418 | +0,33% | Market | |
| 1,16279068 | +0,17% | Market | |
| 1,16076607 | +0,05% | Market | |
| 1,16014665 | +0,01% | Market | |
| 1,15998518 | -0,02% | Market | |
| 1,16021396 | +0,32% | Market | |
| 1,15648382 | +0,39% | Market | |
| 1,1520074 | +0,11% | Market | |
| 1,15076122 | -0,23% | Market | |
| 1,15345577 | -0,05% | Market | |
| 1,15406806 | -0,35% | Market | |
| 1,1581178 | -0,08% | Market | |
| 1,15905743 | -0,21% | Market | |
| 1,16153459 | -0,14% | Market | |
| 1,16319643 | +0,34% | Market | |
| 1,15921872 | +0,04% | Market | |
| 1,15874858 | +0,26% | Market | |
| 1,15572197 | +0,12% | Market | |
| 1,15438784 | -0,05% | Market | |
| 1,15492114 | +0,46% | Market | |
| 1,14967639 | +0,10% | Market | |
| 1,14855396 | -0,29% | Market | |
| 1,15191446 | -0,08% | Market | |
| 1,1528042 | -0,59% | Market | |
| 1,15968923 | +0,21% | Market | |
| 1,15724667 | -0,27% | Market | |
| 1,16033513 | -0,47% | Market | |
| 1,16578651 | +0,05% | Market | |
| 1,16517523 | +0,17% | Market | |
| 1,16316942 | +0,12% | Market | |
| 1,16180453 | +0,08% | Market | |
| 1,16084695 | +0,07% | Market | |
| 1,160039 | -0,38% | Market | |
| 1,16444255 | -0,11% | Market | |
| 1,16574576 | -0,36% | Market | |
| 1,16996009 | +0,46% | Market | |
| 1,16463242 | +0,38% | Market | |
| 1,16022744 | +0,31% | Market | |
| 1,15668451 | -0,31% | Market | |
| 1,16024084 | +0,31% | Market | |
| 1,15664431 | -0,56% | Market | |
| 1,16319643 | -0,19% | Market | |
| 1,16546039 | -0,48% | Market | |
| 1,17102872 | -0,02% | Market | |
| 1,17124822 | -0,11% | Market | |
| 1,17251165 | -0,08% | Market | |
| 1,17340593 | -0,02% | Market | |
| 1,17358495 | +0,04% | Market | |
| 1,17314435 | +0,20% | Market | |
| 1,1708231 | +0,39% | Market | |
| 1,16627599 | -0,70% | Market | |
| 1,17446705 | -0,59% | Market | |
| 1,18144658 | +0,11% | Market | |
| 1,18010812 | +0,55% | Market | |
| 1,17369513 | -0,46% | Market | |
| 1,17910623 | -0,30% | Market | |
| 1,18263416 | -0,38% | Market | |
| 1,18714086 | +0,92% | Market | |
| 1,17637371 | +0,32% | Market | |
| 1,17264917 | -0,07% | Market | |
| 1,17347479 | +0,27% | Market | |
| 1,17034351 | +0,01% | Market | |
| 1,17027502 | -0,56% | Market | |
| 1,17691365 | +0,48% | Market | |
| 1,17131683 | +0,48% | Market | |
| 1,16569133 | -0,03% | Market | |
| 1,16604481 | +0,21% | Market | |
| 1,16360255 | -0,68% | Market | |
| 1,17159125 | +0,21% | Market | |
| 1,16918039 | +0,09% | Market | |
| 1,16815605 | +0,29% | Market | |
| 1,16479527 | +0,07% | Market | |
| 1,16394111 | +0,18% | Market | |
| 1,16184499 | -0,78% | Market | |
| 1,17096023 | +0,83% | Market | |
| 1,16130528 | -0,33% | Market | |
| 1,16517523 | +0,08% | Market | |
| 1,16425281 | -0,22% | Market | |
| 1,16683388 | -0,33% | Market | |
| 1,17065865 | +0,47% | Market | |
| 1,16513453 | -0,53% | Market | |
| 1,17128935 | +0,31% | Market | |
| 1,16770594 | +0,50% | Market | |
| 1,16184499 | -0,25% | Market | |
| 1,16479527 | -0,25% | Market | |
| 1,16766498 | +0,12% | Market | |
| 1,16631677 | +0,73% | Market | |
| 1,1579167 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.