EUR/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10090,95 | -0,27% | Market | |
| 10117,78 | +0,17% | Market | |
| 10100,29 | +0,34% | Market | |
| 10065,80 | +0,49% | Market | |
| 10016,63 | +0,82% | Market | |
| 9934,76 | +0,21% | Market | |
| 9914,16 | +0,04% | Market | |
| 9910,46 | -0,41% | Market | |
| 9951,09 | +0,39% | Market | |
| 9912,80 | -0,73% | Market | |
| 9985,28 | +0,01% | Market | |
| 9984,03 | -0,07% | Market | |
| 9990,87 | +0,71% | Market | |
| 9920,85 | -0,92% | Market | |
| 10012,59 | -0,07% | Market | |
| 10019,80 | +0,95% | Market | |
| 9925,60 | -0,71% | Market | |
| 9996,57 | +0,30% | Market | |
| 9966,99 | +0,44% | Market | |
| 9923,17 | -0,87% | Market | |
| 10009,95 | +0,10% | Market | |
| 10000,00 | +0,16% | Market | |
| 9984,03 | +0,62% | Market | |
| 9922,77 | -0,21% | Market | |
| 9943,98 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.