EUR/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10095,60 | +0,06% | Market | |
| 10089,79 | +0,76% | Market | |
| 10013,52 | -0,86% | Market | |
| 10100,29 | +0,34% | Market | |
| 10065,80 | +0,49% | Market | |
| 10016,63 | +0,82% | Market | |
| 9934,76 | +0,21% | Market | |
| 9914,16 | +0,04% | Market | |
| 9910,46 | -0,41% | Market | |
| 9951,09 | +0,39% | Market | |
| 9912,80 | -0,73% | Market | |
| 9985,28 | +0,01% | Market | |
| 9984,03 | -0,07% | Market | |
| 9990,87 | +0,71% | Market | |
| 9920,85 | -0,92% | Market | |
| 10012,59 | -0,07% | Market | |
| 10019,80 | +0,95% | Market | |
| 9925,60 | -0,71% | Market | |
| 9996,57 | +0,30% | Market | |
| 9966,99 | +0,44% | Market | |
| 9923,17 | -0,87% | Market | |
| 10009,95 | +0,10% | Market | |
| 10000,00 | +0,16% | Market | |
| 9984,03 | +0,62% | Market | |
| 9922,77 | -0,21% | Market | |
| 9943,98 | -0,45% | Market | |
| 9989,15 | +0,45% | Market | |
| 9944,36 | +0,50% | Market | |
| 9895,30 | -0,11% | Market | |
| 9906,52 | +0,11% | Market | |
| 9895,29 | +0,55% | Market | |
| 9841,09 | -0,17% | Market | |
| 9857,91 | -0,43% | Market | |
| 9900,43 | -1,04% | Market | |
| 10004,46 | +0,53% | Market | |
| 9952,01 | -0,74% | Market | |
| 10026,24 | +0,33% | Market | |
| 9993,49 | -1,68% | Market | |
| 10164,51 | +0,96% | Market | |
| 10067,89 | -0,05% | Market | |
| 10072,94 | -0,18% | Market | |
| 10091,42 | -0,37% | Market | |
| 10128,96 | +1,09% | Market | |
| 10019,81 | -0,79% | Market | |
| 10099,20 | +0,06% | Market | |
| 10093,15 | +0,05% | Market | |
| 10088,03 | -0,72% | Market | |
| 10161,07 | -0,03% | Market | |
| 10164,04 | -0,11% | Market | |
| 10175,14 | -0,06% | Market | |
| 10181,05 | -0,17% | Market | |
| 10198,61 | +0,02% | Market | |
| 10196,23 | +0,24% | Market | |
| 10171,48 | -0,11% | Market | |
| 10182,23 | +0,73% | Market | |
| 10108,77 | +0,27% | Market | |
| 10081,28 | -0,86% | Market | |
| 10168,51 | -0,09% | Market | |
| 10177,98 | +0,21% | Market | |
| 10156,23 | -0,47% | Market | |
| 10204,08 | +0,89% | Market | |
| 10114,46 | -0,94% | Market | |
| 10210,15 | -0,40% | Market | |
| 10251,54 | +0,42% | Market | |
| 10208,55 | -0,96% | Market | |
| 10307,46 | +0,97% | Market | |
| 10208,89 | -0,15% | Market | |
| 10224,00 | -0,59% | Market | |
| 10284,88 | +0,93% | Market | |
| 10190,11 | -0,45% | Market | |
| 10236,29 | -0,24% | Market | |
| 10260,80 | -0,14% | Market | |
| 10274,78 | +0,12% | Market | |
| 10262,97 | +0,38% | Market | |
| 10224,11 | -0,34% | Market | |
| 10258,96 | +0,38% | Market | |
| 10220,19 | +0,50% | Market | |
| 10169,06 | -0,53% | Market | |
| 10223,40 | -0,25% | Market | |
| 10248,64 | -0,27% | Market | |
| 10276,22 | -0,40% | Market | |
| 10317,24 | +0,61% | Market | |
| 10254,27 | +0,06% | Market | |
| 10247,81 | -0,82% | Market | |
| 10333,02 | +0,03% | Market | |
| 10330,38 | +0,32% | Market | |
| 10297,75 | +1,57% | Market | |
| 10138,93 | -0,89% | Market | |
| 10229,85 | +0,22% | Market | |
| 10207,77 | +0,44% | Market | |
| 10163,06 | +0,64% | Market | |
| 10098,56 | +0,21% | Market | |
| 10077,00 | -0,22% | Market | |
| 10099,03 | -0,48% | Market | |
| 10147,55 | +0,20% | Market | |
| 10127,43 | +1,44% | Market | |
| 9984,05 | +0,31% | Market | |
| 9953,67 | -0,58% | Market | |
| 10011,52 | -1,09% | Market | |
| 10122,09 | +0,51% | Market | |
| 10070,71 | -0,90% | Market | |
| 10162,04 | +1,36% | Market | |
| 10025,82 | -1,03% | Market | |
| 10130,36 | +0,93% | Market | |
| 10037,15 | +0,43% | Market | |
| 9993,77 | -0,68% | Market | |
| 10062,10 | +1,29% | Market | |
| 9934,12 | -1,12% | Market | |
| 10046,33 | -0,53% | Market | |
| 10100,31 | -0,64% | Market | |
| 10165,69 | +0,01% | Market | |
| 10165,08 | +2,04% | Market | |
| 9961,48 | -1,25% | Market | |
| 10087,84 | -0,97% | Market | |
| 10186,98 | +0,20% | Market | |
| 10166,52 | -0,67% | Market | |
| 10235,12 | +0,28% | Market | |
| 10206,88 | +2,23% | Market | |
| 9984,05 | -3,33% | Market | |
| 10327,65 | +0,84% | Market | |
| 10241,48 | -0,02% | Market | |
| 10243,25 | +0,12% | Market | |
| 10231,35 | -0,37% | Market | |
| 10269,79 | -0,33% | Market | |
| 10303,88 | -0,11% | Market | |
| 10315,23 | +0,18% | Market | |
| 10296,61 | -0,16% | Market | |
| 10313,55 | -0,02% | Market | |
| 10315,49 | -0,67% | Market | |
| 10384,89 | -0,12% | Market | |
| 10397,49 | +0,53% | Market | |
| 10342,79 | -0,42% | Market | |
| 10386,29 | +1,23% | Market | |
| 10260,11 | -0,17% | Market | |
| 10277,37 | +0,15% | Market | |
| 10261,69 | -0,40% | Market | |
| 10302,49 | +0,18% | Market | |
| 10283,76 | -1,03% | Market | |
| 10390,34 | +0,61% | Market | |
| 10327,65 | -0,97% | Market | |
| 10429,33 | +0,14% | Market | |
| 10415,23 | -0,56% | Market | |
| 10473,38 | +1,72% | Market | |
| 10296,29 | +0,78% | Market | |
| 10216,81 | -0,27% | Market | |
| 10244,14 | +0,69% | Market | |
| 10174,16 | -0,46% | Market | |
| 10220,84 | +1,24% | Market | |
| 10095,76 | -0,04% | Market | |
| 10099,88 | -0,18% | Market | |
| 10118,41 | -0,31% | Market | |
| 10149,77 | +0,09% | Market | |
| 10140,64 | +0,09% | Market | |
| 10131,07 | +0,38% | Market | |
| 10092,90 | -0,54% | Market | |
| 10148,17 | -0,17% | Market | |
| 10165,81 | -0,09% | Market | |
| 10174,62 | -0,24% | Market | |
| 10199,04 | +0,40% | Market | |
| 10158,46 | -0,38% | Market | |
| 10197,21 | -1,32% | Market | |
| 10333,14 | +1,11% | Market | |
| 10220,14 | -0,27% | Market | |
| 10248,29 | +0,46% | Market | |
| 10200,87 | -0,52% | Market | |
| 10254,45 | -0,09% | Market | |
| 10263,28 | +0,66% | Market | |
| 10196,37 | +0,51% | Market | |
| 10144,91 | -0,15% | Market | |
| 10160,29 | -0,08% | Market | |
| 10168,85 | -0,12% | Market | |
| 10180,94 | -0,04% | Market | |
| 10185,37 | +0,82% | Market | |
| 10102,24 | -0,69% | Market | |
| 10172,22 | +1,35% | Market | |
| 10036,36 | -0,39% | Market | |
| 10075,93 | -0,12% | Market | |
| 10088,47 | +0,65% | Market | |
| 10023,09 | -0,66% | Market | |
| 10089,65 | -0,21% | Market | |
| 10110,49 | +0,35% | Market | |
| 10075,58 | +0,64% | Market | |
| 10011,59 | +0,51% | Market | |
| 9960,55 | -0,26% | Market | |
| 9986,76 | -0,67% | Market | |
| 10054,41 | +1,36% | Market | |
| 9919,73 | -0,64% | Market | |
| 9983,30 | +0,87% | Market | |
| 9897,65 | -0,32% | Market | |
| 9929,86 | -0,70% | Market | |
| 10000,00 | -0,29% | Market | |
| 10029,30 | -0,10% | Market | |
| 10039,76 | +0,53% | Market | |
| 9987,27 | -0,85% | Market | |
| 10073,28 | +0,34% | Market | |
| 10038,83 | +0,75% | Market | |
| 9964,32 | +0,17% | Market | |
| 9947,07 | +0,31% | Market | |
| 9916,27 | -0,91% | Market | |
| 10007,39 | +0,44% | Market | |
| 9963,10 | +0,10% | Market | |
| 9953,37 | -0,28% | Market | |
| 9981,34 | +0,94% | Market | |
| 9888,70 | -0,68% | Market | |
| 9956,62 | -0,54% | Market | |
| 10010,18 | -0,30% | Market | |
| 10040,38 | -0,47% | Market | |
| 10087,55 | +0,03% | Market | |
| 10084,59 | +0,93% | Market | |
| 9991,54 | +0,15% | Market | |
| 9976,48 | +0,16% | Market | |
| 9960,23 | -0,80% | Market | |
| 10040,14 | +0,18% | Market | |
| 10022,50 | -0,29% | Market | |
| 10052,11 | -0,75% | Market | |
| 10128,34 | +1,29% | Market | |
| 9999,27 | -0,31% | Market | |
| 10030,17 | +0,76% | Market | |
| 9954,21 | +0,13% | Market | |
| 9940,92 | -0,58% | Market | |
| 9999,19 | -0,57% | Market | |
| 10057,00 | +0,26% | Market | |
| 10031,13 | -1,03% | Market | |
| 10135,25 | +0,68% | Market | |
| 10066,92 | -0,74% | Market | |
| 10142,23 | -0,13% | Market | |
| 10155,83 | +0,04% | Market | |
| 10151,51 | -0,02% | Market | |
| 10153,56 | +1,20% | Market | |
| 10033,20 | -0,60% | Market | |
| 10094,12 | -0,64% | Market | |
| 10159,14 | -0,59% | Market | |
| 10219,51 | +0,11% | Market | |
| 10207,94 | +1,03% | Market | |
| 10103,78 | -0,66% | Market | |
| 10170,97 | -0,29% | Market | |
| 10200,22 | -0,38% | Market | |
| 10239,09 | +0,86% | Market | |
| 10152,11 | +0,67% | Market | |
| 10084,41 | -0,42% | Market | |
| 10127,09 | +0,33% | Market | |
| 10094,21 | +0,06% | Market | |
| 10087,77 | +0,04% | Market | |
| 10083,39 | +0,47% | Market | |
| 10036,00 | +0,19% | Market | |
| 10016,94 | -0,46% | Market | |
| 10062,97 | +0,27% | Market | |
| 10036,07 | -0,23% | Market | |
| 10058,90 | +0,28% | Market | |
| 10030,69 | -0,04% | Market | |
| 10034,77 | -0,46% | Market | |
| 10081,30 | +0,06% | Market | |
| 10075,07 | +0,19% | Market | |
| 10055,77 | +1,06% | Market | |
| 9950,34 | -1,01% | Market | |
| 10052,26 | +0,54% | Market | |
| 9998,25 | -0,79% | Market | |
| 10077,77 | -0,21% | Market | |
| 10098,95 | +0,54% | Market | |
| 10044,65 | -0,34% | Market | |
| 10078,41 | -0,53% | Market | |
| 10131,65 | +0,31% | Market | |
| 10100,66 | +0,50% | Market | |
| 10049,96 | +0,52% | Market | |
| 9997,81 | -1,01% | Market | |
| 10100,30 | +0,12% | Market | |
| 10088,64 | +0,73% | Market | |
| 10015,98 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.