EUR/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,56538789 | +0,63% | Market | |
| 4,5366403 | -0,18% | Market | |
| 4,54473487 | -0,07% | Market | |
| 4,54813584 | -0,32% | Market | |
| 4,56293667 | -0,37% | Market | |
| 4,57990252 | +0,07% | Market | |
| 4,57647049 | -0,05% | Market | |
| 4,57857847 | -0,08% | Market | |
| 4,58229419 | +0,05% | Market | |
| 4,58017568 | +0,09% | Market | |
| 4,57604292 | -0,13% | Market | |
| 4,58179482 | -0,10% | Market | |
| 4,58628454 | +0,00% | Market | |
| 4,58623788 | +0,25% | Market | |
| 4,57496543 | +0,12% | Market | |
| 4,56926964 | -0,12% | Market | |
| 4,57456581 | +0,42% | Market | |
| 4,55526511 | -0,43% | Market | |
| 4,57500422 | -0,01% | Market | |
| 4,57530263 | -0,20% | Market | |
| 4,58433297 | +0,21% | Market | |
| 4,57462895 | -0,46% | Market | |
| 4,59594207 | +0,31% | Market | |
| 4,58160387 | -0,28% | Market | |
| 4,59466749 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.