EUR/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,71611159 | +0,09% | Market | |
| 4,71163786 | -0,03% | Market | |
| 4,71307345 | +0,14% | Market | |
| 4,70662841 | +0,32% | Market | |
| 4,69145758 | +0,09% | Market | |
| 4,68711659 | +0,68% | Market | |
| 4,65550058 | +0,26% | Market | |
| 4,64339703 | -0,34% | Market | |
| 4,6594046 | +0,20% | Market | |
| 4,65021011 | +0,04% | Market | |
| 4,64822877 | -0,35% | Market | |
| 4,66455167 | +0,09% | Market | |
| 4,66039444 | -0,20% | Market | |
| 4,66990175 | -0,17% | Market | |
| 4,6776829 | -0,08% | Market | |
| 4,68124075 | +0,50% | Market | |
| 4,65809062 | -0,10% | Market | |
| 4,66277479 | +0,17% | Market | |
| 4,65486118 | +0,51% | Market | |
| 4,63126121 | -0,24% | Market | |
| 4,64218493 | -0,35% | Market | |
| 4,65865605 | +0,11% | Market | |
| 4,65368327 | +0,02% | Market | |
| 4,65286803 | -0,40% | Market | |
| 4,67133466 | +0,38% | Market | |
| 4,65378012 | -0,09% | Market | |
| 4,65794703 | +0,15% | Market | |
| 4,65075288 | -0,18% | Market | |
| 4,65914166 | +0,26% | Market | |
| 4,64705875 | -0,10% | Market | |
| 4,65159935 | -0,54% | Market | |
| 4,67692969 | -0,39% | Market | |
| 4,6951962 | -0,29% | Market | |
| 4,70862711 | -0,63% | Market | |
| 4,73837564 | -0,04% | Market | |
| 4,74019681 | +0,53% | Market | |
| 4,71519728 | +0,49% | Market | |
| 4,69212092 | -0,61% | Market | |
| 4,72107111 | +0,60% | Market | |
| 4,69298536 | -0,03% | Market | |
| 4,69449065 | +0,04% | Market | |
| 4,69274381 | -0,26% | Market | |
| 4,70492921 | +0,29% | Market | |
| 4,69119138 | +0,18% | Market | |
| 4,68289278 | +0,06% | Market | |
| 4,68031642 | +0,38% | Market | |
| 4,66238776 | +0,09% | Market | |
| 4,65829808 | +0,46% | Market | |
| 4,63691557 | +0,56% | Market | |
| 4,61106651 | +0,02% | Market | |
| 4,61032757 | -0,26% | Market | |
| 4,6222843 | -0,23% | Market | |
| 4,63305193 | +0,57% | Market | |
| 4,60661759 | -0,09% | Market | |
| 4,61063138 | +0,30% | Market | |
| 4,59688103 | -0,43% | Market | |
| 4,61662043 | +0,34% | Market | |
| 4,60092982 | -0,23% | Market | |
| 4,61142329 | -0,06% | Market | |
| 4,61441142 | -0,35% | Market | |
| 4,63082316 | +1,01% | Market | |
| 4,58432046 | +0,05% | Market | |
| 4,58203101 | -0,44% | Market | |
| 4,60206439 | -0,25% | Market | |
| 4,61378684 | -0,09% | Market | |
| 4,61774059 | +0,18% | Market | |
| 4,60927411 | +0,55% | Market | |
| 4,58411545 | -0,52% | Market | |
| 4,60792943 | -0,68% | Market | |
| 4,63944697 | +0,44% | Market | |
| 4,61890123 | -0,72% | Market | |
| 4,65253986 | -0,12% | Market | |
| 4,65829033 | +0,10% | Market | |
| 4,65352216 | +0,82% | Market | |
| 4,61580704 | -0,28% | Market | |
| 4,62854474 | -0,07% | Market | |
| 4,63170737 | -0,15% | Market | |
| 4,63868063 | +0,23% | Market | |
| 4,62798507 | -0,04% | Market | |
| 4,62973778 | -0,26% | Market | |
| 4,64191769 | -0,15% | Market | |
| 4,64894285 | +0,24% | Market | |
| 4,63778327 | -0,39% | Market | |
| 4,65594439 | -0,25% | Market | |
| 4,667572 | +0,34% | Market | |
| 4,6519174 | -0,51% | Market | |
| 4,67576812 | +0,69% | Market | |
| 4,64379113 | -0,21% | Market | |
| 4,65370492 | +0,37% | Market | |
| 4,63634447 | -1,52% | Market | |
| 4,70795173 | +1,35% | Market | |
| 4,64533848 | +0,18% | Market | |
| 4,63680217 | -0,46% | Market | |
| 4,65824878 | -0,14% | Market | |
| 4,66462649 | -0,40% | Market | |
| 4,68350347 | +1,41% | Market | |
| 4,61838199 | +0,03% | Market | |
| 4,61691386 | +0,28% | Market | |
| 4,60423099 | +0,51% | Market | |
| 4,5806645 | -0,26% | Market | |
| 4,5924413 | +0,87% | Market | |
| 4,55289343 | +0,05% | Market | |
| 4,55065668 | -0,15% | Market | |
| 4,55750567 | +1,08% | Market | |
| 4,50897691 | -0,38% | Market | |
| 4,52636171 | +0,21% | Market | |
| 4,5170193 | +0,36% | Market | |
| 4,50085788 | -0,45% | Market | |
| 4,52110199 | +0,08% | Market | |
| 4,5174361 | -0,79% | Market | |
| 4,55337122 | -1,04% | Market | |
| 4,60100598 | +1,25% | Market | |
| 4,54419745 | -0,83% | Market | |
| 4,58228384 | -0,01% | Market | |
| 4,58268836 | +0,07% | Market | |
| 4,57928856 | -0,23% | Market | |
| 4,59001054 | +0,37% | Market | |
| 4,57301429 | -0,98% | Market | |
| 4,61838199 | +0,80% | Market | |
| 4,58193676 | -0,27% | Market | |
| 4,59432643 | +0,27% | Market | |
| 4,58209686 | -0,09% | Market | |
| 4,5860362 | -0,65% | Market | |
| 4,61614035 | +0,41% | Market | |
| 4,59737788 | -0,07% | Market | |
| 4,60059414 | -0,40% | Market | |
| 4,6192593 | +0,02% | Market | |
| 4,61849291 | -0,34% | Market | |
| 4,63424482 | +0,12% | Market | |
| 4,62869561 | -0,38% | Market | |
| 4,64650898 | -0,31% | Market | |
| 4,6607299 | -0,25% | Market | |
| 4,67234098 | +0,15% | Market | |
| 4,66527102 | +0,39% | Market | |
| 4,64731186 | +0,21% | Market | |
| 4,63745387 | -0,14% | Market | |
| 4,6437434 | -0,67% | Market | |
| 4,67524065 | +0,16% | Market | |
| 4,66798588 | +1,88% | Market | |
| 4,58193676 | -2,44% | Market | |
| 4,69654901 | +0,12% | Market | |
| 4,69109347 | -1,15% | Market | |
| 4,74576671 | +0,83% | Market | |
| 4,70665086 | -0,85% | Market | |
| 4,74694016 | +0,02% | Market | |
| 4,74592397 | +0,54% | Market | |
| 4,7205494 | -0,66% | Market | |
| 4,75213152 | +0,75% | Market | |
| 4,71676115 | +0,06% | Market | |
| 4,71391011 | +0,21% | Market | |
| 4,70397029 | -0,18% | Market | |
| 4,71268533 | -0,20% | Market | |
| 4,72220968 | -0,32% | Market | |
| 4,73737662 | -0,38% | Market | |
| 4,75526263 | +0,59% | Market | |
| 4,72726409 | -1,02% | Market | |
| 4,7758058 | +1,05% | Market | |
| 4,72614419 | -0,87% | Market | |
| 4,76739971 | +0,53% | Market | |
| 4,74214607 | -0,41% | Market | |
| 4,76187656 | +2,33% | Market | |
| 4,65323043 | -2,07% | Market | |
| 4,75177977 | -0,52% | Market | |
| 4,77684498 | +0,29% | Market | |
| 4,76325016 | -0,02% | Market | |
| 4,76423365 | -0,55% | Market | |
| 4,79074775 | -0,09% | Market | |
| 4,79497843 | +0,51% | Market | |
| 4,77046291 | -0,33% | Market | |
| 4,78641677 | -0,24% | Market | |
| 4,79791442 | -0,01% | Market | |
| 4,79849604 | -0,26% | Market | |
| 4,81116209 | +0,10% | Market | |
| 4,80632891 | -0,34% | Market | |
| 4,82255823 | +0,14% | Market | |
| 4,81564673 | +0,69% | Market | |
| 4,78272503 | -0,09% | Market | |
| 4,78696142 | +0,10% | Market | |
| 4,78238618 | -0,17% | Market | |
| 4,79042961 | -0,34% | Market | |
| 4,80673868 | +0,09% | Market | |
| 4,80232563 | +0,21% | Market | |
| 4,79222271 | +0,02% | Market | |
| 4,7914058 | +0,06% | Market | |
| 4,78841858 | -0,21% | Market | |
| 4,79864513 | +0,50% | Market | |
| 4,77454343 | +0,18% | Market | |
| 4,76585471 | -0,56% | Market | |
| 4,79292045 | +0,03% | Market | |
| 4,79145504 | +0,09% | Market | |
| 4,78707405 | -0,67% | Market | |
| 4,81927582 | +0,29% | Market | |
| 4,80545198 | +0,17% | Market | |
| 4,79713797 | -0,06% | Market | |
| 4,79993022 | +0,19% | Market | |
| 4,79105084 | -0,01% | Market | |
| 4,79142566 | -0,28% | Market | |
| 4,80491386 | -0,27% | Market | |
| 4,81783771 | -0,20% | Market | |
| 4,82757016 | +0,24% | Market | |
| 4,81599453 | -0,16% | Market | |
| 4,82392642 | -0,22% | Market | |
| 4,83458503 | +0,20% | Market | |
| 4,82506214 | +0,79% | Market | |
| 4,7871969 | -1,45% | Market | |
| 4,85754316 | -0,03% | Market | |
| 4,85890335 | -0,68% | Market | |
| 4,89222287 | -0,18% | Market | |
| 4,90107632 | -0,19% | Market | |
| 4,91031959 | +0,00% | Market | |
| 4,91036686 | +0,06% | Market | |
| 4,90748044 | +0,09% | Market | |
| 4,90290487 | -0,31% | Market | |
| 4,91802283 | -0,11% | Market | |
| 4,92352696 | -0,40% | Market | |
| 4,94308127 | +0,35% | Market | |
| 4,92581261 | +0,42% | Market | |
| 4,90544182 | +0,39% | Market | |
| 4,8864139 | -0,14% | Market | |
| 4,89331599 | +0,41% | Market | |
| 4,87352085 | -0,56% | Market | |
| 4,90112819 | -0,16% | Market | |
| 4,90891902 | -0,49% | Market | |
| 4,93295858 | -0,02% | Market | |
| 4,93388324 | +0,12% | Market | |
| 4,92806656 | -0,12% | Market | |
| 4,93417184 | -0,04% | Market | |
| 4,93609812 | -0,12% | Market | |
| 4,9418707 | +0,08% | Market | |
| 4,93794669 | +0,51% | Market | |
| 4,91293772 | -0,52% | Market | |
| 4,93863385 | -0,38% | Market | |
| 4,95734995 | +0,02% | Market | |
| 4,95645389 | +0,37% | Market | |
| 4,93832223 | -0,13% | Market | |
| 4,94458202 | -0,12% | Market | |
| 4,95050644 | -0,77% | Market | |
| 4,98895931 | +0,88% | Market | |
| 4,94547508 | +0,35% | Market | |
| 4,92805799 | -0,47% | Market | |
| 4,95147695 | +0,43% | Market | |
| 4,93007216 | +0,22% | Market | |
| 4,91925081 | -0,84% | Market | |
| 4,96069123 | +0,42% | Market | |
| 4,94002896 | +0,39% | Market | |
| 4,92073297 | -0,12% | Market | |
| 4,92653922 | +0,18% | Market | |
| 4,91773317 | -0,59% | Market | |
| 4,94704388 | +0,21% | Market | |
| 4,93686403 | +0,44% | Market | |
| 4,91501654 | -0,29% | Market | |
| 4,92941343 | +0,49% | Market | |
| 4,90542977 | +0,41% | Market | |
| 4,88555811 | -1,25% | Market | |
| 4,94730684 | +0,90% | Market | |
| 4,90303105 | -0,37% | Market | |
| 4,92111733 | +0,15% | Market | |
| 4,91372898 | -0,21% | Market | |
| 4,92403875 | -0,10% | Market | |
| 4,92905797 | +0,43% | Market | |
| 4,90812931 | -0,35% | Market | |
| 4,92527163 | -0,23% | Market | |
| 4,93647683 | +0,41% | Market | |
| 4,91634727 | -0,41% | Market | |
| 4,93640225 | +0,00% | Market | |
| 4,93630368 | +0,32% | Market | |
| 4,9206903 | +0,58% | Market | |
| 4,89219794 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.