EUR/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,99305093 | +0,38% | Market | |
| 1,98558539 | +0,19% | Market | |
| 1,98182737 | +1,15% | Market | |
| 1,95937783 | -0,26% | Market | |
| 1,9644562 | -0,15% | Market | |
| 1,96736809 | +0,00% | Market | |
| 1,96728296 | -0,33% | Market | |
| 1,97387081 | +0,23% | Market | |
| 1,96927317 | -0,41% | Market | |
| 1,97730616 | -0,11% | Market | |
| 1,97956034 | -0,21% | Market | |
| 1,98365571 | -0,23% | Market | |
| 1,98819553 | -0,01% | Market | |
| 1,98841911 | -0,32% | Market | |
| 1,99476343 | -0,04% | Market | |
| 1,9954884 | -0,01% | Market | |
| 1,99566385 | -0,10% | Market | |
| 1,99756816 | +0,11% | Market | |
| 1,99539488 | -0,10% | Market | |
| 1,99742265 | -0,16% | Market | |
| 2,0006503 | +0,04% | Market | |
| 1,99980959 | -0,06% | Market | |
| 2,00097905 | -0,13% | Market | |
| 2,00354459 | +0,00% | Market | |
| 2,00354517 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.