EUR/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,95772862 | -0,18% | Market | |
| 1,96132141 | +0,21% | Market | |
| 1,95714865 | -0,22% | Market | |
| 1,96138334 | +0,00% | Market | |
| 1,9613156 | -0,75% | Market | |
| 1,97622841 | +0,35% | Market | |
| 1,969245 | -0,05% | Market | |
| 1,97030305 | +0,26% | Market | |
| 1,96515426 | +0,04% | Market | |
| 1,96428156 | -0,31% | Market | |
| 1,97031797 | +0,39% | Market | |
| 1,96270637 | +0,27% | Market | |
| 1,95732691 | +0,33% | Market | |
| 1,95084488 | -0,30% | Market | |
| 1,95679206 | -0,07% | Market | |
| 1,95822354 | -0,04% | Market | |
| 1,95909677 | -0,12% | Market | |
| 1,96146571 | -0,19% | Market | |
| 1,96518906 | -0,51% | Market | |
| 1,97528457 | -0,26% | Market | |
| 1,98038434 | -0,19% | Market | |
| 1,98417621 | -0,71% | Market | |
| 1,9983323 | -0,53% | Market | |
| 2,00891779 | +0,11% | Market | |
| 2,00676214 | +0,11% | Market | |
| 2,00450754 | -0,10% | Market | |
| 2,00647661 | +0,09% | Market | |
| 2,00475608 | -0,31% | Market | |
| 2,01104812 | -0,50% | Market | |
| 2,02113075 | +0,13% | Market | |
| 2,01847886 | +0,26% | Market | |
| 2,01330447 | +0,09% | Market | |
| 2,01151325 | +0,13% | Market | |
| 2,00885323 | +0,41% | Market | |
| 2,00065141 | +0,09% | Market | |
| 1,99887676 | +0,39% | Market | |
| 1,99109676 | -0,08% | Market | |
| 1,9926814 | +0,08% | Market | |
| 1,99100239 | +0,08% | Market | |
| 1,9894261 | +0,39% | Market | |
| 1,98160904 | -0,15% | Market | |
| 1,9846271 | -0,31% | Market | |
| 1,99085221 | +0,23% | Market | |
| 1,9862844 | -0,01% | Market | |
| 1,98643101 | -0,07% | Market | |
| 1,98778594 | +0,48% | Market | |
| 1,97834235 | +0,05% | Market | |
| 1,97735 | +0,76% | Market | |
| 1,96236767 | +0,11% | Market | |
| 1,96025317 | +0,66% | Market | |
| 1,94742849 | -0,64% | Market | |
| 1,95987925 | -0,60% | Market | |
| 1,97167557 | -1,01% | Market | |
| 1,99176103 | +0,33% | Market | |
| 1,98518561 | +0,14% | Market | |
| 1,98233525 | +0,28% | Market | |
| 1,97688559 | -0,21% | Market | |
| 1,9810391 | -0,44% | Market | |
| 1,98977408 | +0,29% | Market | |
| 1,98409065 | -0,36% | Market | |
| 1,99128914 | +0,80% | Market | |
| 1,97545135 | +0,01% | Market | |
| 1,97516204 | +0,18% | Market | |
| 1,97154167 | -0,16% | Market | |
| 1,97474614 | -0,16% | Market | |
| 1,97782752 | +0,12% | Market | |
| 1,97551622 | +0,12% | Market | |
| 1,97316884 | -0,58% | Market | |
| 1,98461711 | -0,32% | Market | |
| 1,99099724 | +0,28% | Market | |
| 1,98537689 | -0,04% | Market | |
| 1,98614381 | +0,03% | Market | |
| 1,98563177 | -0,75% | Market | |
| 2,00063099 | +0,54% | Market | |
| 1,98998133 | +0,36% | Market | |
| 1,98279006 | -0,56% | Market | |
| 1,99398295 | -0,10% | Market | |
| 1,99594562 | +0,70% | Market | |
| 1,98212475 | -0,46% | Market | |
| 1,99119175 | -0,20% | Market | |
| 1,9951919 | -0,33% | Market | |
| 2,00184336 | +0,00% | Market | |
| 2,00179102 | +0,22% | Market | |
| 1,99742548 | -0,06% | Market | |
| 1,99871381 | -0,28% | Market | |
| 2,00423679 | -0,36% | Market | |
| 2,01146498 | +0,66% | Market | |
| 1,99833982 | -0,16% | Market | |
| 2,00146899 | -0,51% | Market | |
| 2,01171001 | -0,39% | Market | |
| 2,01963157 | -0,22% | Market | |
| 2,02402133 | +0,27% | Market | |
| 2,01856383 | +0,14% | Market | |
| 2,01571675 | +0,25% | Market | |
| 2,0107756 | +0,32% | Market | |
| 2,00441208 | -0,10% | Market | |
| 2,00632056 | +0,22% | Market | |
| 2,00199553 | +0,54% | Market | |
| 1,99116701 | +0,09% | Market | |
| 1,98946559 | +0,33% | Market | |
| 1,9829026 | +0,02% | Market | |
| 1,98246326 | +0,48% | Market | |
| 1,97289684 | -0,26% | Market | |
| 1,97813736 | +0,44% | Market | |
| 1,96946647 | +0,25% | Market | |
| 1,96448945 | -0,41% | Market | |
| 1,97248712 | +0,20% | Market | |
| 1,96850671 | +0,54% | Market | |
| 1,95793652 | -0,10% | Market | |
| 1,95990613 | -0,01% | Market | |
| 1,96002509 | -0,49% | Market | |
| 1,96971682 | +0,08% | Market | |
| 1,96824038 | +0,44% | Market | |
| 1,95964766 | -0,62% | Market | |
| 1,97181715 | +0,28% | Market | |
| 1,96632355 | -0,38% | Market | |
| 1,97382353 | -1,53% | Market | |
| 2,00441208 | +1,56% | Market | |
| 1,97367937 | +0,24% | Market | |
| 1,96890251 | -0,25% | Market | |
| 1,97385899 | -0,24% | Market | |
| 1,97870035 | +0,38% | Market | |
| 1,97114694 | +0,01% | Market | |
| 1,97104789 | -0,22% | Market | |
| 1,97540853 | +0,82% | Market | |
| 1,95933632 | -0,26% | Market | |
| 1,9644977 | -0,12% | Market | |
| 1,96683052 | -0,03% | Market | |
| 1,96738549 | +0,21% | Market | |
| 1,96333864 | -0,23% | Market | |
| 1,96792176 | +0,06% | Market | |
| 1,96670441 | +0,32% | Market | |
| 1,96038354 | -1,15% | Market | |
| 1,98316945 | +0,79% | Market | |
| 1,96753378 | +0,61% | Market | |
| 1,95560676 | -0,37% | Market | |
| 1,96288133 | -0,37% | Market | |
| 1,97010445 | -0,18% | Market | |
| 1,97367937 | +0,22% | Market | |
| 1,96943953 | -0,27% | Market | |
| 1,97479882 | -0,95% | Market | |
| 1,9937028 | +0,23% | Market | |
| 1,98912704 | -0,02% | Market | |
| 1,98954077 | +0,14% | Market | |
| 1,98668202 | -0,64% | Market | |
| 1,99941639 | -0,65% | Market | |
| 2,01257229 | +0,18% | Market | |
| 2,00899706 | -0,40% | Market | |
| 2,01703051 | -0,21% | Market | |
| 2,02120732 | -0,30% | Market | |
| 2,02727566 | -0,06% | Market | |
| 2,02855918 | +0,38% | Market | |
| 2,02088388 | -0,38% | Market | |
| 2,0286408 | +0,07% | Market | |
| 2,02713954 | +0,24% | Market | |
| 2,02233768 | +0,04% | Market | |
| 2,02149462 | -0,15% | Market | |
| 2,02460143 | -0,44% | Market | |
| 2,03361583 | -0,35% | Market | |
| 2,04075063 | +3,70% | Market | |
| 1,96802252 | -2,98% | Market | |
| 2,02836973 | +0,08% | Market | |
| 2,02676676 | +0,30% | Market | |
| 2,02068936 | +0,07% | Market | |
| 2,01928077 | +0,03% | Market | |
| 2,01874307 | -0,53% | Market | |
| 2,02941485 | -0,25% | Market | |
| 2,03445696 | +0,22% | Market | |
| 2,0300294 | -0,20% | Market | |
| 2,03400814 | +0,16% | Market | |
| 2,03067787 | -0,04% | Market | |
| 2,0315258 | +0,43% | Market | |
| 2,02292354 | +0,10% | Market | |
| 2,02083752 | +0,46% | Market | |
| 2,0114906 | -0,02% | Market | |
| 2,01199232 | -0,17% | Market | |
| 2,01545044 | +0,01% | Market | |
| 2,0152744 | -0,30% | Market | |
| 2,02138786 | +0,04% | Market | |
| 2,02051035 | -0,25% | Market | |
| 2,02548833 | -0,08% | Market | |
| 2,02711537 | +0,23% | Market | |
| 2,02242566 | -0,08% | Market | |
| 2,02405357 | -0,44% | Market | |
| 2,03296633 | -1,13% | Market | |
| 2,05615419 | +0,20% | Market | |
| 2,05209379 | +0,10% | Market | |
| 2,05010414 | -0,61% | Market | |
| 2,06275951 | +0,35% | Market | |
| 2,0555452 | +0,45% | Market | |
| 2,0464289 | -0,16% | Market | |
| 2,04968871 | +0,17% | Market | |
| 2,04628715 | -0,59% | Market | |
| 2,05842725 | +0,55% | Market | |
| 2,04726141 | -0,05% | Market | |
| 2,04823874 | +0,02% | Market | |
| 2,04777754 | -0,18% | Market | |
| 2,05143961 | +0,16% | Market | |
| 2,04809097 | +0,99% | Market | |
| 2,02800619 | -0,37% | Market | |
| 2,03557644 | +0,85% | Market | |
| 2,01841913 | +0,20% | Market | |
| 2,01441011 | -0,35% | Market | |
| 2,02142062 | +0,36% | Market | |
| 2,01424574 | +0,06% | Market | |
| 2,0129726 | -0,13% | Market | |
| 2,01567986 | -0,09% | Market | |
| 2,01744261 | -0,09% | Market | |
| 2,01932138 | +0,03% | Market | |
| 2,01870511 | -0,24% | Market | |
| 2,02347237 | +0,17% | Market | |
| 2,02005707 | -0,35% | Market | |
| 2,02706161 | -0,33% | Market | |
| 2,03381835 | -0,44% | Market | |
| 2,04287897 | +0,27% | Market | |
| 2,03745449 | +0,36% | Market | |
| 2,03014395 | +0,35% | Market | |
| 2,02306431 | -0,14% | Market | |
| 2,02598942 | +0,77% | Market | |
| 2,010537 | -0,03% | Market | |
| 2,01123648 | +0,05% | Market | |
| 2,0102094 | +0,27% | Market | |
| 2,00484334 | -0,30% | Market | |
| 2,0108341 | -0,20% | Market | |
| 2,01479706 | -0,04% | Market | |
| 2,01553587 | -0,46% | Market | |
| 2,02482131 | -0,21% | Market | |
| 2,02912916 | +0,14% | Market | |
| 2,02627336 | +0,13% | Market | |
| 2,02366376 | +0,22% | Market | |
| 2,01916365 | +0,10% | Market | |
| 2,01715466 | +0,32% | Market | |
| 2,01081687 | +0,25% | Market | |
| 2,00586847 | +0,22% | Market | |
| 2,0014385 | +0,43% | Market | |
| 1,99291599 | +0,55% | Market | |
| 1,98206936 | +0,57% | Market | |
| 1,9707671 | +0,05% | Market | |
| 1,96971058 | +0,34% | Market | |
| 1,96305431 | -0,30% | Market | |
| 1,96902107 | -0,29% | Market | |
| 1,97481454 | -0,24% | Market | |
| 1,97963938 | -0,48% | Market | |
| 1,9890928 | -0,16% | Market | |
| 1,99225972 | +0,48% | Market | |
| 1,98269589 | -0,12% | Market | |
| 1,98509426 | +0,07% | Market | |
| 1,98363285 | +0,05% | Market | |
| 1,98270775 | -0,11% | Market | |
| 1,98494249 | -0,12% | Market | |
| 1,98730385 | +0,03% | Market | |
| 1,98678923 | +0,02% | Market | |
| 1,98633671 | -0,50% | Market | |
| 1,99638184 | +0,09% | Market | |
| 1,99457668 | -0,23% | Market | |
| 1,99920772 | +1,27% | Market | |
| 1,97408379 | +0,22% | Market | |
| 1,96974394 | -0,25% | Market | |
| 1,97459682 | +0,35% | Market | |
| 1,96777236 | +0,48% | Market | |
| 1,95834894 | -0,08% | Market | |
| 1,95995941 | +0,21% | Market | |
| 1,95580337 | -0,11% | Market | |
| 1,95786949 | +0,10% | Market | |
| 1,95585049 | -0,58% | Market | |
| 1,9673081 | +0,40% | Market | |
| 1,95948455 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.