EUR/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,35692125 | -0,03% | Market | |
| 4,35837269 | +0,49% | Market | |
| 4,33730235 | +0,03% | Market | |
| 4,3361319 | +0,37% | Market | |
| 4,32013193 | -0,13% | Market | |
| 4,32595139 | +0,05% | Market | |
| 4,32367386 | +0,24% | Market | |
| 4,31343932 | +0,06% | Market | |
| 4,31086923 | +0,08% | Market | |
| 4,30753951 | -0,02% | Market | |
| 4,30852588 | -0,21% | Market | |
| 4,31754807 | -0,06% | Market | |
| 4,31997639 | -0,13% | Market | |
| 4,32561747 | -0,23% | Market | |
| 4,3355172 | +0,23% | Market | |
| 4,32560773 | -0,27% | Market | |
| 4,33743569 | -0,04% | Market | |
| 4,3392818 | +0,17% | Market | |
| 4,3319732 | +0,58% | Market | |
| 4,30709428 | +0,14% | Market | |
| 4,30098666 | -0,06% | Market | |
| 4,30344663 | -0,06% | Market | |
| 4,30589322 | -0,02% | Market | |
| 4,30690176 | -0,18% | Market | |
| 4,31488229 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.