EUR/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,30741772 | -0,04% | Market | |
| 4,30908236 | +0,11% | Market | |
| 4,30425404 | -0,08% | Market | |
| 4,30789609 | +0,07% | Market | |
| 4,30478587 | -0,40% | Market | |
| 4,32205715 | -0,04% | Market | |
| 4,32360566 | +0,09% | Market | |
| 4,31970914 | +0,12% | Market | |
| 4,31460397 | +0,01% | Market | |
| 4,31407111 | -0,35% | Market | |
| 4,32900642 | +0,09% | Market | |
| 4,32514347 | -0,05% | Market | |
| 4,32711822 | -0,12% | Market | |
| 4,33239328 | -0,16% | Market | |
| 4,33947001 | +0,08% | Market | |
| 4,33604193 | +0,28% | Market | |
| 4,3240784 | +0,11% | Market | |
| 4,31929773 | -0,07% | Market | |
| 4,32212957 | -0,20% | Market | |
| 4,33093117 | +0,08% | Market | |
| 4,32727365 | -0,01% | Market | |
| 4,32792171 | +0,53% | Market | |
| 4,30519701 | +0,12% | Market | |
| 4,29997701 | +0,33% | Market | |
| 4,2857583 | -0,03% | Market | |
| 4,28720126 | +0,03% | Market | |
| 4,28601296 | -0,10% | Market | |
| 4,29050288 | -0,15% | Market | |
| 4,29695151 | +0,22% | Market | |
| 4,28762975 | +0,05% | Market | |
| 4,28568832 | +0,16% | Market | |
| 4,27896368 | -0,07% | Market | |
| 4,28195942 | +0,19% | Market | |
| 4,27365516 | +0,15% | Market | |
| 4,26720095 | +0,36% | Market | |
| 4,25204336 | -0,05% | Market | |
| 4,25408212 | +0,29% | Market | |
| 4,24183844 | +0,14% | Market | |
| 4,23583297 | -0,32% | Market | |
| 4,24922882 | +0,21% | Market | |
| 4,24040429 | -0,13% | Market | |
| 4,24572271 | -0,11% | Market | |
| 4,25024215 | +0,28% | Market | |
| 4,23820488 | +0,01% | Market | |
| 4,23791228 | -0,10% | Market | |
| 4,24212427 | +0,19% | Market | |
| 4,23421546 | -0,15% | Market | |
| 4,24051221 | +0,14% | Market | |
| 4,23465012 | +0,02% | Market | |
| 4,23374502 | +0,10% | Market | |
| 4,22935537 | +0,15% | Market | |
| 4,22322181 | -0,23% | Market | |
| 4,23297401 | -0,01% | Market | |
| 4,23353973 | +0,14% | Market | |
| 4,22774343 | -0,17% | Market | |
| 4,23509214 | -0,08% | Market | |
| 4,23840806 | -0,14% | Market | |
| 4,24424857 | -0,07% | Market | |
| 4,24730122 | +0,21% | Market | |
| 4,23830103 | -0,20% | Market | |
| 4,24670148 | +0,20% | Market | |
| 4,23818641 | -0,13% | Market | |
| 4,24370551 | -0,16% | Market | |
| 4,25051634 | +0,34% | Market | |
| 4,23601108 | -0,04% | Market | |
| 4,23775471 | +0,19% | Market | |
| 4,2297629 | -0,05% | Market | |
| 4,23195292 | -0,26% | Market | |
| 4,24319588 | -0,32% | Market | |
| 4,25661476 | +0,30% | Market | |
| 4,24372621 | -0,06% | Market | |
| 4,24617194 | -0,19% | Market | |
| 4,25420474 | -0,08% | Market | |
| 4,25768273 | +0,25% | Market | |
| 4,24705881 | +0,11% | Market | |
| 4,2425352 | +0,00% | Market | |
| 4,24267463 | +0,02% | Market | |
| 4,24194967 | -0,02% | Market | |
| 4,24268954 | +0,16% | Market | |
| 4,23577757 | +0,16% | Market | |
| 4,22894707 | -0,01% | Market | |
| 4,22944702 | -0,17% | Market | |
| 4,23647938 | +0,07% | Market | |
| 4,23343171 | -0,08% | Market | |
| 4,23699115 | -0,17% | Market | |
| 4,24432167 | -0,29% | Market | |
| 4,2566315 | +0,36% | Market | |
| 4,24143623 | -0,25% | Market | |
| 4,25222671 | -0,19% | Market | |
| 4,26012056 | -0,12% | Market | |
| 4,26521707 | -0,19% | Market | |
| 4,27331626 | +0,00% | Market | |
| 4,27350499 | -0,23% | Market | |
| 4,28321563 | -0,05% | Market | |
| 4,2853851 | -0,03% | Market | |
| 4,28655721 | +0,13% | Market | |
| 4,28107155 | +0,21% | Market | |
| 4,27225129 | -0,01% | Market | |
| 4,27248145 | +0,12% | Market | |
| 4,26714911 | +0,36% | Market | |
| 4,25201375 | -0,35% | Market | |
| 4,26700488 | +0,11% | Market | |
| 4,26223145 | -0,24% | Market | |
| 4,27257936 | +0,35% | Market | |
| 4,25782655 | -0,05% | Market | |
| 4,26000456 | -0,16% | Market | |
| 4,2669642 | +0,02% | Market | |
| 4,26608149 | +0,54% | Market | |
| 4,24313461 | -0,49% | Market | |
| 4,26400615 | +0,48% | Market | |
| 4,24377613 | -1,22% | Market | |
| 4,29635516 | +0,51% | Market | |
| 4,27455403 | +0,26% | Market | |
| 4,26362809 | -0,55% | Market | |
| 4,28712446 | +1,23% | Market | |
| 4,23523204 | +0,27% | Market | |
| 4,22386472 | -1,46% | Market | |
| 4,28655721 | +1,52% | Market | |
| 4,22220396 | +0,23% | Market | |
| 4,21257838 | -0,04% | Market | |
| 4,2144035 | -0,04% | Market | |
| 4,21606336 | -0,07% | Market | |
| 4,21895447 | -0,06% | Market | |
| 4,22168343 | +0,17% | Market | |
| 4,21454525 | +0,00% | Market | |
| 4,21440011 | +0,05% | Market | |
| 4,21238547 | +0,09% | Market | |
| 4,20863013 | -0,09% | Market | |
| 4,21246891 | -0,03% | Market | |
| 4,21366216 | -0,06% | Market | |
| 4,21628407 | +0,25% | Market | |
| 4,2059164 | -0,22% | Market | |
| 4,21525283 | -0,16% | Market | |
| 4,22207173 | +0,19% | Market | |
| 4,21389299 | -0,15% | Market | |
| 4,22001643 | +0,00% | Market | |
| 4,22014062 | +0,19% | Market | |
| 4,21218332 | -0,24% | Market | |
| 4,22220396 | +0,42% | Market | |
| 4,20457804 | +0,02% | Market | |
| 4,20364616 | +0,15% | Market | |
| 4,19717361 | -0,18% | Market | |
| 4,20464356 | -0,06% | Market | |
| 4,2070129 | +0,24% | Market | |
| 4,19674879 | -0,32% | Market | |
| 4,21021874 | -0,30% | Market | |
| 4,22297017 | +0,06% | Market | |
| 4,22023575 | -0,02% | Market | |
| 4,22116426 | +0,27% | Market | |
| 4,20960049 | -0,01% | Market | |
| 4,21002987 | -0,03% | Market | |
| 4,2114051 | +0,04% | Market | |
| 4,20966744 | -0,01% | Market | |
| 4,21015675 | -0,02% | Market | |
| 4,21087922 | +0,07% | Market | |
| 4,20813853 | +0,06% | Market | |
| 4,2057833 | -0,12% | Market | |
| 4,21064661 | +0,06% | Market | |
| 4,2079334 | -0,10% | Market | |
| 4,2121901 | +0,02% | Market | |
| 4,2112626 | -0,19% | Market | |
| 4,21939237 | -0,13% | Market | |
| 4,22507386 | +0,28% | Market | |
| 4,21312193 | -0,02% | Market | |
| 4,21393972 | -0,13% | Market | |
| 4,21954994 | +0,13% | Market | |
| 4,21417557 | +0,29% | Market | |
| 4,20217525 | +0,02% | Market | |
| 4,20120082 | -0,25% | Market | |
| 4,21179617 | +0,02% | Market | |
| 4,21116193 | -0,13% | Market | |
| 4,21651999 | -0,12% | Market | |
| 4,22171226 | -0,04% | Market | |
| 4,22348365 | +0,01% | Market | |
| 4,22327139 | -0,06% | Market | |
| 4,22599627 | -0,25% | Market | |
| 4,23648402 | +0,19% | Market | |
| 4,22849764 | -0,08% | Market | |
| 4,23185478 | +0,19% | Market | |
| 4,22370007 | -0,12% | Market | |
| 4,2288372 | +0,04% | Market | |
| 4,22733591 | -0,14% | Market | |
| 4,23336343 | +0,21% | Market | |
| 4,22466599 | -0,10% | Market | |
| 4,22909605 | +0,25% | Market | |
| 4,21850611 | -0,35% | Market | |
| 4,23337363 | -0,08% | Market | |
| 4,2366654 | +0,09% | Market | |
| 4,2327213 | +0,18% | Market | |
| 4,22527405 | -0,28% | Market | |
| 4,23733288 | +0,10% | Market | |
| 4,23324851 | +0,22% | Market | |
| 4,22411811 | -0,13% | Market | |
| 4,2295219 | -0,06% | Market | |
| 4,23201322 | +0,12% | Market | |
| 4,22690985 | -0,14% | Market | |
| 4,23294734 | -0,11% | Market | |
| 4,23754996 | -0,26% | Market | |
| 4,24857366 | -0,10% | Market | |
| 4,25281508 | -0,14% | Market | |
| 4,25862443 | +0,12% | Market | |
| 4,25352475 | +0,00% | Market | |
| 4,25356034 | +0,49% | Market | |
| 4,23263383 | -0,19% | Market | |
| 4,24063909 | +0,07% | Market | |
| 4,23777594 | +0,20% | Market | |
| 4,22943845 | -0,08% | Market | |
| 4,23261674 | -0,16% | Market | |
| 4,23956863 | +0,25% | Market | |
| 4,22916609 | +0,00% | Market | |
| 4,22898856 | -0,19% | Market | |
| 4,23703211 | +0,09% | Market | |
| 4,23305486 | -0,25% | Market | |
| 4,24346034 | -0,05% | Market | |
| 4,24542249 | -0,15% | Market | |
| 4,25182837 | -0,19% | Market | |
| 4,26001872 | +0,01% | Market | |
| 4,25962955 | -0,08% | Market | |
| 4,2629105 | +0,15% | Market | |
| 4,25664778 | +0,06% | Market | |
| 4,25412336 | +0,07% | Market | |
| 4,25133496 | +0,07% | Market | |
| 4,24837634 | -0,11% | Market | |
| 4,25313017 | -0,08% | Market | |
| 4,25664766 | -0,04% | Market | |
| 4,25817284 | -0,13% | Market | |
| 4,26379377 | -0,03% | Market | |
| 4,26487003 | -0,01% | Market | |
| 4,26544912 | -0,09% | Market | |
| 4,26936548 | +0,14% | Market | |
| 4,26337069 | +0,14% | Market | |
| 4,25743725 | +0,06% | Market | |
| 4,25478556 | -0,16% | Market | |
| 4,26180431 | +0,03% | Market | |
| 4,26065327 | +0,16% | Market | |
| 4,25395862 | +0,21% | Market | |
| 4,24497823 | -0,04% | Market | |
| 4,24660324 | -0,15% | Market | |
| 4,25282318 | -0,02% | Market | |
| 4,25378736 | -0,09% | Market | |
| 4,25754006 | +0,18% | Market | |
| 4,24987718 | +0,09% | Market | |
| 4,24606908 | -0,13% | Market | |
| 4,25155208 | +0,06% | Market | |
| 4,24916639 | -0,05% | Market | |
| 4,2510868 | -0,29% | Market | |
| 4,26349554 | +0,07% | Market | |
| 4,26067776 | -0,01% | Market | |
| 4,26106151 | +0,02% | Market | |
| 4,26029554 | -0,11% | Market | |
| 4,26483953 | +0,20% | Market | |
| 4,25622997 | -0,03% | Market | |
| 4,25767627 | +0,12% | Market | |
| 4,25240991 | +0,03% | Market | |
| 4,25130636 | +0,12% | Market | |
| 4,24605 | +0,16% | Market | |
| 4,23940066 | -0,14% | Market | |
| 4,24549947 | -0,21% | Market | |
| 4,25464167 | -0,08% | Market | |
| 4,25810054 | +0,16% | Market | |
| 4,25127306 | -0,02% | Market | |
| 4,25221288 | -0,09% | Market | |
| 4,25620759 | +0,32% | Market | |
| 4,24260838 | -0,23% | Market | |
| 4,25228449 | -0,44% | Market | |
| 4,271263 | -0,12% | Market | |
| 4,27630213 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.