EUR/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,84998816 | -0,16% | Market | |
| 5,85946863 | +0,17% | Market | |
| 5,84979808 | -0,03% | Market | |
| 5,85176172 | -0,47% | Market | |
| 5,87936479 | +0,51% | Market | |
| 5,84937928 | +0,43% | Market | |
| 5,82459895 | +0,57% | Market | |
| 5,79149486 | +0,32% | Market | |
| 5,77306314 | -0,44% | Market | |
| 5,79865309 | +0,37% | Market | |
| 5,77718329 | -0,42% | Market | |
| 5,80168776 | -0,46% | Market | |
| 5,82827139 | -0,52% | Market | |
| 5,85895985 | +0,16% | Market | |
| 5,84960473 | -0,05% | Market | |
| 5,85234076 | +0,22% | Market | |
| 5,83939357 | +0,46% | Market | |
| 5,81275016 | -0,82% | Market | |
| 5,86054183 | +0,61% | Market | |
| 5,82516959 | -0,76% | Market | |
| 5,86979673 | -0,47% | Market | |
| 5,89777235 | +0,02% | Market | |
| 5,89679526 | +0,20% | Market | |
| 5,88519318 | -0,75% | Market | |
| 5,92977246 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.