EUR/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,10206353 | +1,33% | Market | |
| 6,02171691 | +0,97% | Market | |
| 5,9637441 | +0,15% | Market | |
| 5,95470193 | -0,81% | Market | |
| 6,00324068 | +7,89% | Market | |
| 5,56413056 | +0,02% | Market | |
| 5,56324934 | -1,83% | Market | |
| 5,66672285 | +0,47% | Market | |
| 5,640255 | +0,02% | Market | |
| 5,63885768 | -0,19% | Market | |
| 5,64939447 | -0,60% | Market | |
| 5,68357596 | -0,27% | Market | |
| 5,69904446 | -0,01% | Market | |
| 5,69968534 | -0,27% | Market | |
| 5,71489449 | +1,30% | Market | |
| 5,64175796 | +0,19% | Market | |
| 5,63114882 | +1,22% | Market | |
| 5,56336772 | -0,42% | Market | |
| 5,58656758 | -0,06% | Market | |
| 5,59009371 | -0,64% | Market | |
| 5,62635971 | +0,07% | Market | |
| 5,62217834 | +0,29% | Market | |
| 5,60583381 | +0,02% | Market | |
| 5,60482314 | -4,65% | Market | |
| 5,87836099 | -0,01% | Market | |
| 5,87920729 | +0,07% | Market | |
| 5,87535166 | +0,15% | Market | |
| 5,86647474 | -0,58% | Market | |
| 5,9005181 | -0,66% | Market | |
| 5,93983842 | +0,64% | Market | |
| 5,9023315 | -0,11% | Market | |
| 5,90863554 | +0,08% | Market | |
| 5,90406496 | +0,44% | Market | |
| 5,87794083 | +0,68% | Market | |
| 5,83833189 | -0,35% | Market | |
| 5,85887083 | -0,72% | Market | |
| 5,90138883 | -0,12% | Market | |
| 5,90842225 | +0,48% | Market | |
| 5,88044295 | -0,47% | Market | |
| 5,90801148 | -0,43% | Market | |
| 5,93368193 | +0,00% | Market | |
| 5,93364212 | +0,13% | Market | |
| 5,92590095 | +0,20% | Market | |
| 5,91392093 | -0,18% | Market | |
| 5,9243264 | -0,22% | Market | |
| 5,93722388 | +0,42% | Market | |
| 5,91228282 | -0,82% | Market | |
| 5,96114048 | +0,13% | Market | |
| 5,95356759 | +0,45% | Market | |
| 5,92690316 | -0,08% | Market | |
| 5,93160225 | +0,53% | Market | |
| 5,90006479 | -1,24% | Market | |
| 5,97425817 | -0,76% | Market | |
| 6,01991309 | +0,06% | Market | |
| 6,01606201 | +0,13% | Market | |
| 6,00811134 | -0,13% | Market | |
| 6,01596896 | +0,28% | Market | |
| 5,99923071 | -0,15% | Market | |
| 6,00828919 | -0,10% | Market | |
| 6,01421214 | +0,22% | Market | |
| 6,00116807 | +0,04% | Market | |
| 5,99859867 | -1,17% | Market | |
| 6,06961285 | +0,44% | Market | |
| 6,0431697 | +0,09% | Market | |
| 6,03786482 | +0,20% | Market | |
| 6,02594547 | -0,29% | Market | |
| 6,0435647 | -0,08% | Market | |
| 6,04848994 | +0,84% | Market | |
| 5,99815417 | +0,13% | Market | |
| 5,99031522 | +0,30% | Market | |
| 5,97215652 | +1,30% | Market | |
| 5,89559748 | +0,37% | Market | |
| 5,87366519 | -0,08% | Market | |
| 5,87836738 | -0,41% | Market | |
| 5,90273143 | -0,61% | Market | |
| 5,93874633 | +0,11% | Market | |
| 5,93193556 | +1,02% | Market | |
| 5,87208455 | +0,28% | Market | |
| 5,85593091 | +0,10% | Market | |
| 5,84979808 | -0,03% | Market | |
| 5,85176172 | -0,47% | Market | |
| 5,87936479 | +0,51% | Market | |
| 5,84937928 | +0,43% | Market | |
| 5,82459895 | +0,57% | Market | |
| 5,79149486 | +0,32% | Market | |
| 5,77306314 | -0,44% | Market | |
| 5,79865309 | +0,37% | Market | |
| 5,77718329 | -0,42% | Market | |
| 5,80168776 | -0,46% | Market | |
| 5,82827139 | -0,52% | Market | |
| 5,85895985 | +0,16% | Market | |
| 5,84960473 | -0,05% | Market | |
| 5,85234076 | +0,22% | Market | |
| 5,83939357 | +0,46% | Market | |
| 5,81275016 | -0,82% | Market | |
| 5,86054183 | +0,61% | Market | |
| 5,82516959 | -0,76% | Market | |
| 5,86979673 | -0,47% | Market | |
| 5,89777235 | +0,02% | Market | |
| 5,89679526 | +0,20% | Market | |
| 5,88519318 | -0,75% | Market | |
| 5,92977246 | -0,59% | Market | |
| 5,96516058 | +0,42% | Market | |
| 5,93999279 | +0,57% | Market | |
| 5,90604552 | -0,21% | Market | |
| 5,91866005 | +0,53% | Market | |
| 5,8871684 | -0,24% | Market | |
| 5,9013802 | -0,19% | Market | |
| 5,91270893 | -0,03% | Market | |
| 5,91474454 | +0,38% | Market | |
| 5,89240214 | -0,21% | Market | |
| 5,90492813 | -0,54% | Market | |
| 5,93725295 | +0,73% | Market | |
| 5,89417848 | -0,49% | Market | |
| 5,92328174 | +0,66% | Market | |
| 5,88417377 | +0,20% | Market | |
| 5,87220384 | -0,80% | Market | |
| 5,91970919 | -1,16% | Market | |
| 5,98941036 | +0,04% | Market | |
| 5,98696509 | -0,19% | Market | |
| 5,99836307 | +0,56% | Market | |
| 5,96524777 | +1,50% | Market | |
| 5,87681296 | -0,30% | Market | |
| 5,89456337 | +1,02% | Market | |
| 5,83510566 | -0,47% | Market | |
| 5,86265452 | -0,13% | Market | |
| 5,87011457 | -0,28% | Market | |
| 5,8866645 | -0,12% | Market | |
| 5,8936494 | +0,40% | Market | |
| 5,87020248 | +0,68% | Market | |
| 5,83079218 | -0,35% | Market | |
| 5,85104904 | +0,35% | Market | |
| 5,8304474 | +0,07% | Market | |
| 5,82627129 | -0,76% | Market | |
| 5,87111425 | +0,63% | Market | |
| 5,83412932 | -0,74% | Market | |
| 5,87735192 | +0,71% | Market | |
| 5,83582114 | -0,87% | Market | |
| 5,8871979 | +2,18% | Market | |
| 5,76174719 | -0,31% | Market | |
| 5,77971503 | -0,05% | Market | |
| 5,78239401 | -0,32% | Market | |
| 5,8011497 | +0,12% | Market | |
| 5,79415213 | +0,37% | Market | |
| 5,77271382 | -0,95% | Market | |
| 5,82819849 | +0,37% | Market | |
| 5,80694333 | -0,20% | Market | |
| 5,81845934 | -0,18% | Market | |
| 5,82877853 | -0,58% | Market | |
| 5,86279816 | +0,18% | Market | |
| 5,85223803 | -0,15% | Market | |
| 5,86126461 | +0,56% | Market | |
| 5,82875842 | -0,84% | Market | |
| 5,8779265 | +0,73% | Market | |
| 5,83534268 | -0,79% | Market | |
| 5,88152376 | +0,78% | Market | |
| 5,83610289 | -0,71% | Market | |
| 5,8780086 | +0,03% | Market | |
| 5,87615198 | -0,33% | Market | |
| 5,89560699 | +0,24% | Market | |
| 5,88176957 | +0,07% | Market | |
| 5,87783945 | +0,59% | Market | |
| 5,84341303 | -1,92% | Market | |
| 5,95763077 | +0,19% | Market | |
| 5,9465069 | -1,21% | Market | |
| 6,01930631 | +1,50% | Market | |
| 5,93022158 | -0,11% | Market | |
| 5,93674091 | -0,25% | Market | |
| 5,9513866 | -0,38% | Market | |
| 5,97436151 | -0,60% | Market | |
| 6,01025474 | -0,37% | Market | |
| 6,03254621 | +0,22% | Market | |
| 6,01951335 | -0,32% | Market | |
| 6,03873463 | -0,26% | Market | |
| 6,05452432 | -0,38% | Market | |
| 6,07749352 | +0,06% | Market | |
| 6,07389097 | -1,09% | Market | |
| 6,14064103 | +1,61% | Market | |
| 6,0433695 | +0,18% | Market | |
| 6,03272003 | +0,67% | Market | |
| 5,99233783 | -0,43% | Market | |
| 6,01816914 | -1,24% | Market | |
| 6,09388253 | +0,86% | Market | |
| 6,04184652 | +1,61% | Market | |
| 5,94637034 | -0,80% | Market | |
| 5,99421719 | -0,87% | Market | |
| 6,04711924 | +0,08% | Market | |
| 6,04222142 | -1,11% | Market | |
| 6,10978928 | +0,40% | Market | |
| 6,08554514 | -0,69% | Market | |
| 6,1281295 | +1,33% | Market | |
| 6,04784184 | +0,26% | Market | |
| 6,03212685 | -0,01% | Market | |
| 6,03254621 | -0,50% | Market | |
| 6,06274514 | +0,14% | Market | |
| 6,0543261 | -0,20% | Market | |
| 6,06660063 | -0,52% | Market | |
| 6,09847863 | -0,45% | Market | |
| 6,12625291 | -0,07% | Market | |
| 6,13030764 | -0,66% | Market | |
| 6,1707494 | -0,27% | Market | |
| 6,18725925 | -0,43% | Market | |
| 6,21396124 | +0,35% | Market | |
| 6,19232401 | +0,07% | Market | |
| 6,18809125 | +0,23% | Market | |
| 6,17400808 | -0,07% | Market | |
| 6,17808258 | -0,03% | Market | |
| 6,18010828 | +0,19% | Market | |
| 6,1682097 | -0,63% | Market | |
| 6,20752638 | +0,42% | Market | |
| 6,18169801 | -0,11% | Market | |
| 6,18870395 | -0,27% | Market | |
| 6,20541566 | -0,34% | Market | |
| 6,22674597 | +2,71% | Market | |
| 6,06274514 | -2,36% | Market | |
| 6,20925658 | -0,25% | Market | |
| 6,2249667 | -0,07% | Market | |
| 6,22946488 | -0,64% | Market | |
| 6,26971484 | -0,03% | Market | |
| 6,27181931 | +0,98% | Market | |
| 6,21078365 | +0,03% | Market | |
| 6,20861946 | -1,50% | Market | |
| 6,30290724 | +0,87% | Market | |
| 6,24870503 | +0,14% | Market | |
| 6,23991538 | +0,13% | Market | |
| 6,23159954 | -0,84% | Market | |
| 6,28447306 | +0,49% | Market | |
| 6,25355139 | -0,25% | Market | |
| 6,26948418 | +0,44% | Market | |
| 6,24228441 | -0,59% | Market | |
| 6,27962562 | -0,11% | Market | |
| 6,28666521 | +0,12% | Market | |
| 6,27892864 | -0,88% | Market | |
| 6,33486009 | -0,17% | Market | |
| 6,34580266 | -2,11% | Market | |
| 6,48273298 | +5,38% | Market | |
| 6,15198555 | -4,37% | Market | |
| 6,43305225 | -1,88% | Market | |
| 6,55643319 | +0,48% | Market | |
| 6,52504055 | +0,31% | Market | |
| 6,50493171 | -0,07% | Market | |
| 6,50935375 | -1,03% | Market | |
| 6,57716701 | +1,40% | Market | |
| 6,48604998 | +0,18% | Market | |
| 6,47409201 | -0,09% | Market | |
| 6,4800025 | +0,14% | Market | |
| 6,47103747 | +1,69% | Market | |
| 6,36324117 | +0,06% | Market | |
| 6,35968824 | +0,22% | Market | |
| 6,34574962 | -0,85% | Market | |
| 6,40034616 | +1,34% | Market | |
| 6,31591814 | -0,09% | Market | |
| 6,32130344 | -0,14% | Market | |
| 6,33007025 | +2,40% | Market | |
| 6,1815111 | -0,15% | Market | |
| 6,1905428 | -0,05% | Market | |
| 6,19337216 | -0,38% | Market | |
| 6,21683111 | +0,44% | Market | |
| 6,18984656 | -0,36% | Market | |
| 6,21218474 | +0,44% | Market | |
| 6,18486866 | -0,58% | Market | |
| 6,2211888 | +0,25% | Market | |
| 6,20563325 | -0,18% | Market | |
| 6,2165273 | +1,07% | Market | |
| 6,15057241 | +0,02% | Market | |
| 6,149567 | -0,22% | Market | |
| 6,16292368 | -0,23% | Market | |
| 6,17719678 | +0,43% | Market | |
| 6,15102248 | -0,16% | Market | |
| 6,16087014 | +0,44% | Market | |
| 6,13377379 | +0,43% | Market | |
| 6,10741614 | -0,10% | Market | |
| 6,11342256 | -0,66% | Market | |
| 6,15392635 | -0,39% | Market | |
| 6,17825084 | +0,29% | Market | |
| 6,16065604 | -0,59% | Market | |
| 6,19748206 | +0,47% | Market | |
| 6,16838662 | -0,44% | Market | |
| 6,19586136 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.