GMD/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,30544214 | +0,56% | Market | |
| 1,29823376 | -0,82% | Market | |
| 1,30890415 | -1,21% | Market | |
| 1,32500002 | +3,54% | Market | |
| 1,27967771 | -0,68% | Market | |
| 1,2884668 | +0,12% | Market | |
| 1,28697425 | -2,41% | Market | |
| 1,31874996 | +0,16% | Market | |
| 1,31666671 | +0% | Market | |
| 1,31666671 | +4,50% | Market | |
| 1,25994465 | -3,06% | Market | |
| 1,2997285 | +0,72% | Market | |
| 1,29047617 | -0,03% | Market | |
| 1,29088432 | -0,96% | Market | |
| 1,30342468 | +0% | Market | |
| 1,30342468 | +0,11% | Market | |
| 1,30205484 | +0,00% | Market | |
| 1,30206445 | -1,50% | Market | |
| 1,32187504 | +4,34% | Market | |
| 1,26688959 | -3,58% | Market | |
| 1,31388887 | +0% | Market | |
| 1,31388887 | +1,55% | Market | |
| 1,29383348 | -1,37% | Market | |
| 1,31180551 | +0,12% | Market | |
| 1,31022655 | +3,59% | Market | |
| 1,26487939 | -4,87% | Market | |
| 1,32957749 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.