GMD/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,33220561 | +0% | Market | |
| 1,33220561 | +0% | Market | |
| 1,33220561 | -1,17% | Market | |
| 1,34794523 | -0,05% | Market | |
| 1,3486301 | +0,56% | Market | |
| 1,34109591 | +1,31% | Market | |
| 1,32379278 | +0,33% | Market | |
| 1,31939538 | -0,60% | Market | |
| 1,32737366 | +0,83% | Market | |
| 1,31640805 | -2,59% | Market | |
| 1,35138893 | +4,66% | Market | |
| 1,29124074 | -4,06% | Market | |
| 1,34583335 | +4,66% | Market | |
| 1,28596517 | -1,99% | Market | |
| 1,312076 | +1,84% | Market | |
| 1,28834544 | -4,17% | Market | |
| 1,34444449 | +3,74% | Market | |
| 1,29598851 | -2,95% | Market | |
| 1,33541669 | +4,71% | Market | |
| 1,27533137 | -2,49% | Market | |
| 1,30789112 | +2,44% | Market | |
| 1,27677604 | -3,84% | Market | |
| 1,32777776 | +1,44% | Market | |
| 1,30890415 | -1,21% | Market | |
| 1,32500002 | +3,54% | Market | |
| 1,27967771 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.