GMD/CVE exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,28561827 | +0% | Market | |
| 1,28561827 | -1,81% | Market | |
| 1,30930475 | +1,55% | Market | |
| 1,2893817 | -1,54% | Market | |
| 1,30958902 | +0% | Market | |
| 1,30958902 | -2,49% | Market | |
| 1,34305551 | +1,28% | Market | |
| 1,32602744 | -0,21% | Market | |
| 1,32876712 | -1,27% | Market | |
| 1,34580453 | +3,16% | Market | |
| 1,30464024 | -3,06% | Market | |
| 1,34582827 | -1,08% | Market | |
| 1,36056336 | +1,36% | Market | |
| 1,34236113 | +1,44% | Market | |
| 1,32328765 | +0,23% | Market | |
| 1,32029149 | +1,50% | Market | |
| 1,30074167 | -1,09% | Market | |
| 1,31506849 | -1,54% | Market | |
| 1,33559354 | -1,73% | Market | |
| 1,35915493 | +1,09% | Market | |
| 1,34444449 | -1,12% | Market | |
| 1,359741 | +1,56% | Market | |
| 1,33888891 | -0,16% | Market | |
| 1,34097226 | +0,05% | Market | |
| 1,34027778 | -2,63% | Market | |
| 1,37649634 | +2,86% | Market | |
| 1,33827792 | -0,05% | Market | |
| 1,33888891 | -0,36% | Market | |
| 1,34375 | +0,22% | Market | |
| 1,34080876 | -1,37% | Market | |
| 1,35946129 | -1,66% | Market | |
| 1,38243386 | -0,18% | Market | |
| 1,38485859 | +1,13% | Market | |
| 1,36933222 | +0,33% | Market | |
| 1,36487955 | +1,84% | Market | |
| 1,34027778 | -2,39% | Market | |
| 1,37303489 | +1,34% | Market | |
| 1,35492953 | +1,14% | Market | |
| 1,33960842 | +0,12% | Market | |
| 1,33802817 | +0,02% | Market | |
| 1,33772181 | -1,70% | Market | |
| 1,3608175 | +5,45% | Market | |
| 1,29045369 | -4,06% | Market | |
| 1,34507042 | +0,01% | Market | |
| 1,3449217 | +0,09% | Market | |
| 1,34366199 | -0,31% | Market | |
| 1,34788728 | -1,41% | Market | |
| 1,36714281 | +2,23% | Market | |
| 1,3373239 | +0,11% | Market | |
| 1,33591547 | +0% | Market | |
| 1,33591547 | -1,36% | Market | |
| 1,35428576 | +1,75% | Market | |
| 1,33098592 | -0,11% | Market | |
| 1,33239434 | -0,21% | Market | |
| 1,33521131 | -1,36% | Market | |
| 1,35357143 | +1,48% | Market | |
| 1,33382706 | -0,03% | Market | |
| 1,33421659 | -1,69% | Market | |
| 1,35714286 | +1,64% | Market | |
| 1,33521131 | -0,21% | Market | |
| 1,33802817 | -0,99% | Market | |
| 1,35142855 | -0,25% | Market | |
| 1,35484826 | +1,90% | Market | |
| 1,32957749 | +1,68% | Market | |
| 1,30763891 | +0,24% | Market | |
| 1,30455123 | +0,40% | Market | |
| 1,2993056 | -1,32% | Market | |
| 1,31662772 | +0,99% | Market | |
| 1,30369059 | +0,07% | Market | |
| 1,30277782 | -1,92% | Market | |
| 1,32824299 | +0,01% | Market | |
| 1,32816906 | +0,32% | Market | |
| 1,32394366 | +4,01% | Market | |
| 1,27289971 | -4,36% | Market | |
| 1,33098592 | +1,41% | Market | |
| 1,3125 | +0,43% | Market | |
| 1,30694442 | +0,04% | Market | |
| 1,3064821 | +0,00% | Market | |
| 1,30642637 | -1,53% | Market | |
| 1,32676052 | +1,62% | Market | |
| 1,30555556 | +0% | Market | |
| 1,30555556 | +0,43% | Market | |
| 1,29999998 | -0,30% | Market | |
| 1,30386819 | -1,10% | Market | |
| 1,31830414 | +1,63% | Market | |
| 1,29722224 | -1,44% | Market | |
| 1,31619714 | +0,76% | Market | |
| 1,30625004 | +1,44% | Market | |
| 1,28765138 | +0,00% | Market | |
| 1,28767123 | -1,79% | Market | |
| 1,31111113 | -0,89% | Market | |
| 1,32291667 | +1,12% | Market | |
| 1,30821918 | -0,26% | Market | |
| 1,31164384 | -1,11% | Market | |
| 1,32638889 | +0,53% | Market | |
| 1,31944444 | -0,52% | Market | |
| 1,32638889 | -0,75% | Market | |
| 1,33637439 | +0,75% | Market | |
| 1,3264548 | -0,08% | Market | |
| 1,32745499 | +0,34% | Market | |
| 1,32291667 | +0,30% | Market | |
| 1,31890943 | -1,22% | Market | |
| 1,33521131 | +1,06% | Market | |
| 1,32119083 | -0,16% | Market | |
| 1,32328765 | +0% | Market | |
| 1,32328765 | -1,47% | Market | |
| 1,34305551 | +0,47% | Market | |
| 1,33680556 | +0,12% | Market | |
| 1,33524418 | +0,40% | Market | |
| 1,32991038 | -0,87% | Market | |
| 1,3415493 | +0,58% | Market | |
| 1,33380277 | -0,47% | Market | |
| 1,34014087 | +1,72% | Market | |
| 1,31744014 | -1,49% | Market | |
| 1,33733594 | +0,26% | Market | |
| 1,33380277 | +0,74% | Market | |
| 1,32394366 | -0,62% | Market | |
| 1,33214286 | -0,04% | Market | |
| 1,33272498 | -0,27% | Market | |
| 1,33637439 | +1,48% | Market | |
| 1,31690141 | +0,14% | Market | |
| 1,31501115 | -0,31% | Market | |
| 1,31904312 | +1,61% | Market | |
| 1,29818715 | -0,03% | Market | |
| 1,29856141 | +1,17% | Market | |
| 1,2835616 | -0,95% | Market | |
| 1,29583338 | +0,27% | Market | |
| 1,29236995 | +0,07% | Market | |
| 1,29144902 | +0,11% | Market | |
| 1,29002931 | -0,07% | Market | |
| 1,29097218 | +0,43% | Market | |
| 1,28541671 | -0,04% | Market | |
| 1,28592936 | +0,09% | Market | |
| 1,28472222 | -2,18% | Market | |
| 1,31339855 | -0,21% | Market | |
| 1,31619714 | +0,15% | Market | |
| 1,31423778 | +1,42% | Market | |
| 1,29583338 | -1,60% | Market | |
| 1,31690141 | +1,94% | Market | |
| 1,29187934 | -1,90% | Market | |
| 1,31690141 | +1,36% | Market | |
| 1,29929577 | +1,59% | Market | |
| 1,2789811 | -0,01% | Market | |
| 1,27916665 | -0,75% | Market | |
| 1,28888893 | -0,45% | Market | |
| 1,29471895 | -0,72% | Market | |
| 1,30416669 | -0,42% | Market | |
| 1,30972226 | +1,66% | Market | |
| 1,28835621 | -2,14% | Market | |
| 1,31653415 | -0,23% | Market | |
| 1,31959703 | -1,27% | Market | |
| 1,33661974 | +1,62% | Market | |
| 1,31527774 | +0,05% | Market | |
| 1,31458335 | +1,55% | Market | |
| 1,29454323 | -1,64% | Market | |
| 1,31608158 | +0,11% | Market | |
| 1,31458335 | +0,32% | Market | |
| 1,31041665 | +0,05% | Market | |
| 1,30972226 | +1,66% | Market | |
| 1,28835621 | -0,11% | Market | |
| 1,28972385 | +0,23% | Market | |
| 1,28676281 | +0,43% | Market | |
| 1,28125 | -0,29% | Market | |
| 1,28493155 | +1,37% | Market | |
| 1,26756761 | +0,31% | Market | |
| 1,26369548 | -2,79% | Market | |
| 1,29999998 | +0% | Market | |
| 1,29999998 | -0,48% | Market | |
| 1,30625004 | -1,50% | Market | |
| 1,32618434 | +1,58% | Market | |
| 1,30555556 | +0,21% | Market | |
| 1,30277782 | +0% | Market | |
| 1,30277782 | -1,44% | Market | |
| 1,32183096 | -0,03% | Market | |
| 1,32223253 | +1,39% | Market | |
| 1,30416669 | -0,43% | Market | |
| 1,30977832 | -0,52% | Market | |
| 1,31666671 | +0,05% | Market | |
| 1,31597222 | -1,30% | Market | |
| 1,33327162 | -1,24% | Market | |
| 1,35 | +0% | Market | |
| 1,35 | -0,58% | Market | |
| 1,35785719 | +0,05% | Market | |
| 1,35714286 | +1,36% | Market | |
| 1,33899055 | -0,10% | Market | |
| 1,34027895 | +0,17% | Market | |
| 1,33802817 | -0,33% | Market | |
| 1,34245128 | -0,30% | Market | |
| 1,34647885 | -0,16% | Market | |
| 1,34870008 | -0,02% | Market | |
| 1,34896958 | +0,18% | Market | |
| 1,34647885 | +0,53% | Market | |
| 1,3394366 | -1,30% | Market | |
| 1,35714286 | +1,59% | Market | |
| 1,33588076 | -0,16% | Market | |
| 1,33802817 | +0% | Market | |
| 1,33802817 | -1,66% | Market | |
| 1,36068235 | +0,00% | Market | |
| 1,36071429 | +1,42% | Market | |
| 1,34170898 | -0,20% | Market | |
| 1,34436615 | +0,83% | Market | |
| 1,33333333 | +0% | Market | |
| 1,33333333 | -2,47% | Market | |
| 1,36714281 | +2,11% | Market | |
| 1,33887514 | -0,01% | Market | |
| 1,33899055 | -0,24% | Market | |
| 1,34225356 | +0,79% | Market | |
| 1,33169018 | +0,05% | Market | |
| 1,33098592 | +1,14% | Market | |
| 1,31597222 | -0,07% | Market | |
| 1,3168851 | -1,58% | Market | |
| 1,3380157 | +0,07% | Market | |
| 1,33707686 | +0,14% | Market | |
| 1,33521131 | +0,26% | Market | |
| 1,33169018 | -0,02% | Market | |
| 1,33196807 | +0,18% | Market | |
| 1,32957749 | -0,37% | Market | |
| 1,33450704 | +2,55% | Market | |
| 1,30136986 | -3,00% | Market | |
| 1,34161044 | +0,29% | Market | |
| 1,33772181 | -0,44% | Market | |
| 1,34366199 | -0,89% | Market | |
| 1,35571431 | +0,34% | Market | |
| 1,35105994 | +0,50% | Market | |
| 1,34428569 | +3,06% | Market | |
| 1,30442344 | -0,14% | Market | |
| 1,30625004 | +1,44% | Market | |
| 1,28767123 | +0,21% | Market | |
| 1,28493155 | -1,63% | Market | |
| 1,30625004 | -2,94% | Market | |
| 1,34581942 | +3,96% | Market | |
| 1,29452055 | +0,53% | Market | |
| 1,28767123 | +0,70% | Market | |
| 1,2787671 | -0,11% | Market | |
| 1,28013694 | -0,45% | Market | |
| 1,28589745 | -3,73% | Market | |
| 1,33571429 | +0,54% | Market | |
| 1,32857143 | +0% | Market | |
| 1,32857143 | -3,63% | Market | |
| 1,37867647 | +1,19% | Market | |
| 1,36241393 | +1,24% | Market | |
| 1,34571424 | +1,59% | Market | |
| 1,32464793 | +0,05% | Market | |
| 1,32394366 | -1,30% | Market | |
| 1,34142859 | -0,17% | Market | |
| 1,34375283 | -0,25% | Market | |
| 1,3471429 | +0% | Market | |
| 1,3471429 | -1,74% | Market | |
| 1,37101447 | +2,05% | Market | |
| 1,3434263 | -0,32% | Market | |
| 1,3477769 | -0,11% | Market | |
| 1,34923728 | -0,37% | Market | |
| 1,35428576 | +0,11% | Market | |
| 1,3528571 | +0% | Market | |
| 1,3528571 | +2,13% | Market | |
| 1,32460076 | -0,90% | Market | |
| 1,33661974 | +0,37% | Market | |
| 1,33171114 | -0,10% | Market | |
| 1,33309861 | +0,16% | Market | |
| 1,33098592 | +1,71% | Market | |
| 1,30854734 | -0,51% | Market | |
| 1,31527774 | +0,64% | Market | |
| 1,30694442 | -0,32% | Market | |
| 1,31111113 | -0,63% | Market | |
| 1,31944444 | +0,38% | Market | |
| 1,31450007 | +0,15% | Market | |
| 1,3125 | -0,32% | Market | |
| 1,31666671 | -0,47% | Market | |
| 1,32291667 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.