GTQ/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,26459899 | -0,16% | Market | |
| 23,30175368 | -0,88% | Market | |
| 23,50782494 | -2,09% | Market | |
| 24,00862158 | +0,07% | Market | |
| 23,99144999 | -0,05% | Market | |
| 24,00354683 | +2,14% | Market | |
| 23,49975995 | +0,95% | Market | |
| 23,27789126 | -2,99% | Market | |
| 23,99596962 | -0,11% | Market | |
| 24,02175136 | +0,01% | Market | |
| 24,02031312 | +0,10% | Market | |
| 23,99659379 | +2,10% | Market | |
| 23,50259425 | +0,99% | Market | |
| 23,27226419 | -2,96% | Market | |
| 23,98257015 | -0,03% | Market | |
| 23,99091874 | -0,09% | Market | |
| 24,01190384 | +0,00% | Market | |
| 24,01230607 | +2,12% | Market | |
| 23,51289687 | +1,09% | Market | |
| 23,26008795 | -1,09% | Market | |
| 23,5154016 | -2,07% | Market | |
| 24,01193633 | +0,04% | Market | |
| 24,00120964 | +0,06% | Market | |
| 23,98780123 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.