GTQ/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,33171724 | +0,16% | Market | |
| 23,29469422 | -2,95% | Market | |
| 24,00325775 | -0,03% | Market | |
| 24,01150473 | +2,86% | Market | |
| 23,3440952 | -0,06% | Market | |
| 23,35798684 | +0,04% | Market | |
| 23,3492817 | -2,04% | Market | |
| 23,8360967 | -0,01% | Market | |
| 23,83775233 | +0,02% | Market | |
| 23,83205615 | +0,22% | Market | |
| 23,77942736 | +1,85% | Market | |
| 23,34790511 | -0,07% | Market | |
| 23,36411389 | -1,93% | Market | |
| 23,82375226 | -0,05% | Market | |
| 23,83464859 | +2,03% | Market | |
| 23,35939298 | -1,95% | Market | |
| 23,82491881 | +2,02% | Market | |
| 23,3539503 | +0,12% | Market | |
| 23,32568272 | -2,02% | Market | |
| 23,80757547 | -0,07% | Market | |
| 23,82488987 | +1,97% | Market | |
| 23,36500508 | -1,94% | Market | |
| 23,82648607 | +2,00% | Market | |
| 23,35847845 | +0,13% | Market | |
| 23,3287424 | +1,62% | Market | |
| 22,9568407 | -1,82% | Market | |
| 23,38150484 | -1,91% | Market | |
| 23,83702358 | -0,03% | Market | |
| 23,84508348 | +0,08% | Market | |
| 23,82679376 | +2,00% | Market | |
| 23,35893033 | +0,14% | Market | |
| 23,32721319 | -2,15% | Market | |
| 23,83876625 | -0,06% | Market | |
| 23,85398391 | +0,01% | Market | |
| 23,85138421 | +2,11% | Market | |
| 23,35882336 | +0,00% | Market | |
| 23,35820917 | +0,18% | Market | |
| 23,31628285 | +1,01% | Market | |
| 23,0834815 | -3,14% | Market | |
| 23,83295071 | -0,06% | Market | |
| 23,84666712 | -0,01% | Market | |
| 23,84852566 | +0,05% | Market | |
| 23,83676136 | +2,03% | Market | |
| 23,36162164 | +0,03% | Market | |
| 23,35518936 | -0,02% | Market | |
| 23,35988836 | -2,05% | Market | |
| 23,84864774 | +0,01% | Market | |
| 23,84665644 | +0,04% | Market | |
| 23,83808775 | +2,05% | Market | |
| 23,35994317 | +0,13% | Market | |
| 23,3287424 | -2,15% | Market | |
| 23,84220966 | +2,05% | Market | |
| 23,36232391 | -2,03% | Market | |
| 23,84694177 | +0,15% | Market | |
| 23,81123044 | +1,94% | Market | |
| 23,35757742 | -2,05% | Market | |
| 23,84590884 | +0,02% | Market | |
| 23,84007762 | -0,01% | Market | |
| 23,84187717 | +2,08% | Market | |
| 23,35682401 | +0,02% | Market | |
| 23,35285952 | -2,07% | Market | |
| 23,84697381 | +0,01% | Market | |
| 23,84373343 | +2,05% | Market | |
| 23,36428095 | +0,01% | Market | |
| 23,36078227 | +0,00% | Market | |
| 23,3607812 | +0,00% | Market | |
| 23,36154261 | -2,06% | Market | |
| 23,85181313 | +0,23% | Market | |
| 23,79603536 | -0,20% | Market | |
| 23,84292042 | +1,97% | Market | |
| 23,38343357 | -1,98% | Market | |
| 23,85529237 | +0,02% | Market | |
| 23,84943214 | +0,03% | Market | |
| 23,84213035 | -0,03% | Market | |
| 23,84932226 | +2,01% | Market | |
| 23,38049476 | +0,15% | Market | |
| 23,34519566 | -2,20% | Market | |
| 23,86951299 | +0,10% | Market | |
| 23,84650997 | -0,07% | Market | |
| 23,86421112 | -0,05% | Market | |
| 23,87535556 | +0,12% | Market | |
| 23,84578984 | -0,07% | Market | |
| 23,8636473 | +0,05% | Market | |
| 23,85178108 | +0,01% | Market | |
| 23,84823114 | +0,08% | Market | |
| 23,82962425 | -0,02% | Market | |
| 23,833539 | -0,09% | Market | |
| 23,85574433 | +0,07% | Market | |
| 23,83788955 | -0,04% | Market | |
| 23,84860654 | +0,02% | Market | |
| 23,84495533 | +2,02% | Market | |
| 23,37228106 | -2,01% | Market | |
| 23,85250462 | +0,03% | Market | |
| 23,844786 | +0,00% | Market | |
| 23,84567541 | +0,04% | Market | |
| 23,8367202 | +2,03% | Market | |
| 23,36134391 | -1,94% | Market | |
| 23,8233944 | -0,02% | Market | |
| 23,82853798 | +2,01% | Market | |
| 23,35797357 | -1,91% | Market | |
| 23,81369054 | +2,02% | Market | |
| 23,34206517 | +0,01% | Market | |
| 23,33978515 | -1,95% | Market | |
| 23,80425913 | +1,96% | Market | |
| 23,34747109 | -1,83% | Market | |
| 23,78168362 | -0,03% | Market | |
| 23,78878596 | +2,11% | Market | |
| 23,29714504 | -2,06% | Market | |
| 23,78605169 | +0% | Market | |
| 23,78605169 | -0,05% | Market | |
| 23,79879169 | +2,09% | Market | |
| 23,31083606 | +0,00% | Market | |
| 23,31199278 | -1,96% | Market | |
| 23,77704866 | +0,03% | Market | |
| 23,76979718 | -0,06% | Market | |
| 23,78453224 | +0,02% | Market | |
| 23,77911331 | +2,04% | Market | |
| 23,30271936 | +0,00% | Market | |
| 23,30329486 | -1,98% | Market | |
| 23,77449149 | -0,02% | Market | |
| 23,77959729 | -0,03% | Market | |
| 23,78594846 | +2,10% | Market | |
| 23,29680536 | -2,08% | Market | |
| 23,79216482 | +0,06% | Market | |
| 23,77764633 | +0,05% | Market | |
| 23,76498502 | -0,25% | Market | |
| 23,82433095 | +0,24% | Market | |
| 23,76734008 | +0% | Market | |
| 23,76734008 | -0,02% | Market | |
| 23,77225176 | -0,03% | Market | |
| 23,78021328 | +2,19% | Market | |
| 23,27118235 | -0,06% | Market | |
| 23,28569652 | -0,05% | Market | |
| 23,29629498 | -1,88% | Market | |
| 23,74216175 | +2,02% | Market | |
| 23,27137223 | -2,12% | Market | |
| 23,77426249 | +2,19% | Market | |
| 23,26408205 | -2,10% | Market | |
| 23,7636819 | +0,26% | Market | |
| 23,70202941 | +2,09% | Market | |
| 23,21730977 | -2,16% | Market | |
| 23,73023772 | +2,12% | Market | |
| 23,23792876 | -0,01% | Market | |
| 23,24086621 | -2,01% | Market | |
| 23,71692805 | +0,11% | Market | |
| 23,68998904 | -0,06% | Market | |
| 23,70403129 | +2,05% | Market | |
| 23,22684586 | -2,02% | Market | |
| 23,70498261 | -0,08% | Market | |
| 23,72299362 | +0,03% | Market | |
| 23,71613725 | +0,20% | Market | |
| 23,66978057 | +1,88% | Market | |
| 23,23240373 | -0,17% | Market | |
| 23,27118235 | -1,76% | Market | |
| 23,68804071 | +1,98% | Market | |
| 23,22880103 | +0,01% | Market | |
| 23,22697388 | +0,01% | Market | |
| 23,22459935 | +0,00% | Market | |
| 23,22460061 | -1,90% | Market | |
| 23,67391664 | -0,12% | Market | |
| 23,70180482 | +2,01% | Market | |
| 23,23426555 | -1,90% | Market | |
| 23,68491563 | +1,95% | Market | |
| 23,23291342 | -1,91% | Market | |
| 23,68560049 | +0,00% | Market | |
| 23,68641785 | -0,07% | Market | |
| 23,70399662 | +0,00% | Market | |
| 23,70282078 | +2,02% | Market | |
| 23,23306708 | -1,92% | Market | |
| 23,68742798 | -0,08% | Market | |
| 23,70572894 | +0,00% | Market | |
| 23,70524797 | +0,21% | Market | |
| 23,65657915 | +1,83% | Market | |
| 23,2325706 | -1,92% | Market | |
| 23,68804071 | +0,03% | Market | |
| 23,68182898 | -0,04% | Market | |
| 23,69224041 | -0,08% | Market | |
| 23,71119745 | +2,12% | Market | |
| 23,219462 | +0,01% | Market | |
| 23,21716378 | -2,06% | Market | |
| 23,70443835 | +0,05% | Market | |
| 23,69222836 | -0,10% | Market | |
| 23,71556078 | -0,01% | Market | |
| 23,71754534 | +2,04% | Market | |
| 23,24262088 | -1,03% | Market | |
| 23,48564345 | -0,95% | Market | |
| 23,71055485 | +0,03% | Market | |
| 23,70439764 | +2,00% | Market | |
| 23,24043488 | +0,00% | Market | |
| 23,24054978 | -1,96% | Market | |
| 23,70605161 | +0,02% | Market | |
| 23,70188471 | -0,10% | Market | |
| 23,72469701 | +0,11% | Market | |
| 23,69955164 | +2,03% | Market | |
| 23,22915323 | -1,90% | Market | |
| 23,67972703 | -0,01% | Market | |
| 23,68182898 | -0,10% | Market | |
| 23,70644667 | +0,05% | Market | |
| 23,69371645 | -0,11% | Market | |
| 23,71882981 | -0,05% | Market | |
| 23,73025737 | +0% | Market | |
| 23,73025737 | +0,01% | Market | |
| 23,72696555 | +2,02% | Market | |
| 23,25621149 | -1,95% | Market | |
| 23,71864415 | -0,13% | Market | |
| 23,74886823 | +0,04% | Market | |
| 23,73837222 | +0,02% | Market | |
| 23,73450681 | +2,01% | Market | |
| 23,26690972 | -1,99% | Market | |
| 23,73922801 | +1,98% | Market | |
| 23,27897085 | -1,85% | Market | |
| 23,71713029 | -0,06% | Market | |
| 23,73215824 | +2,01% | Market | |
| 23,2645321 | -1,95% | Market | |
| 23,72644293 | -0,03% | Market | |
| 23,73309671 | +0,03% | Market | |
| 23,72638554 | +1,84% | Market | |
| 23,29755346 | +0,15% | Market | |
| 23,26212302 | -2,01% | Market | |
| 23,73837222 | +0,05% | Market | |
| 23,72689305 | +1,99% | Market | |
| 23,26303609 | -1,93% | Market | |
| 23,71977326 | +1,99% | Market | |
| 23,25635333 | -2,02% | Market | |
| 23,73582638 | +0,01% | Market | |
| 23,73458238 | -0,05% | Market | |
| 23,7466878 | +0,08% | Market | |
| 23,72664231 | +2,05% | Market | |
| 23,24948413 | -2,02% | Market | |
| 23,7291046 | +0,03% | Market | |
| 23,72263878 | -0,03% | Market | |
| 23,7300262 | +2,07% | Market | |
| 23,24962988 | -0,02% | Market | |
| 23,25516686 | -2,03% | Market | |
| 23,73637057 | +0,00% | Market | |
| 23,73710376 | +0,05% | Market | |
| 23,72487823 | -0,03% | Market | |
| 23,73144198 | +2,08% | Market | |
| 23,24679699 | -0,07% | Market | |
| 23,26212302 | -1,90% | Market | |
| 23,71195624 | -0,09% | Market | |
| 23,73395816 | +0,08% | Market | |
| 23,7157796 | +0,00% | Market | |
| 23,71607387 | +1,94% | Market | |
| 23,26514446 | +0,03% | Market | |
| 23,25748825 | -0,03% | Market | |
| 23,26370119 | -2,03% | Market | |
| 23,74652893 | +2,01% | Market | |
| 23,27898506 | +0,06% | Market | |
| 23,2659346 | -1,93% | Market | |
| 23,7227777 | +2,10% | Market | |
| 23,23586965 | -2,10% | Market | |
| 23,73414558 | +0,06% | Market | |
| 23,72028351 | +1,99% | Market | |
| 23,25718174 | -1,44% | Market | |
| 23,59767651 | -0,52% | Market | |
| 23,72003291 | +1,99% | Market | |
| 23,25786266 | -1,97% | Market | |
| 23,72572097 | +2,05% | Market | |
| 23,24920369 | -1,95% | Market | |
| 23,71153535 | -0,07% | Market | |
| 23,72778275 | +0,14% | Market | |
| 23,69563106 | -0,07% | Market | |
| 23,71286745 | +2,00% | Market | |
| 23,24828496 | -1,94% | Market | |
| 23,70781289 | +0,00% | Market | |
| 23,70720516 | -0,05% | Market | |
| 23,71795738 | -0,08% | Market | |
| 23,73798517 | +2,03% | Market | |
| 23,26484297 | -1,89% | Market | |
| 23,71270301 | -0,06% | Market | |
| 23,72773593 | +0,13% | Market | |
| 23,69677154 | -0,10% | Market | |
| 23,71943814 | +2,05% | Market | |
| 23,24351951 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.